Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
21.44
21.53
21.42
21.49
42,814
+0.17(+0.81%)
Feb 26, 2015
21.28
21.32
21.28
21.32
2,183
+0.06(+0.28%)
Feb 25, 2015
21.40
21.42
21.26
21.26
880
-0.40(-1.83%)
Feb 24, 2015
21.66
21.66
21.66
21.66
103
+0.00(+0.00%)
Feb 23, 2015
21.68
21.68
21.66
21.66
3,119
-0.12(-0.54%)
Feb 20, 2015
21.74
21.78
21.68
21.78
429
+0.03(+0.15%)
Feb 19, 2015
21.74
21.74
21.74
21.74
172
-0.09(-0.40%)
Feb 18, 2015
21.83
21.83
21.83
21.83
5,121
-0.04(-0.18%)
Feb 17, 2015
21.87
21.88
21.87
21.87
311
+0.32(+1.50%)
Feb 13, 2015
21.48
21.55
21.55
21.55
935
+0.20(+0.91%)
Feb 10, 2015
21.23
21.35
21.35
21.35
623
+0.22(+1.06%)
Feb 09, 2015
21.12
21.13
21.11
21.13
1,819
+0.02(+0.08%)
Feb 06, 2015
21.12
21.12
21.11
21.11
358
+0.33(+1.57%)
Feb 05, 2015
20.76
20.78
20.75
20.78
623
+0.09(+0.42%)
Feb 04, 2015
20.57
20.70
20.57
20.70
2,023
+0.42(+2.08%)
Feb 02, 2015
20.27
20.27
20.27
20.27
311
+0.10(+0.48%)
Jan 30, 2015
20.20
20.20
20.10
20.18
1,798
-0.24(-1.18%)
Jan 29, 2015
20.42
20.42
20.42
20.42
1,050
-0.20(-0.98%)
Jan 28, 2015
20.62
20.62
20.62
20.62
103
-0.10(-0.47%)
Jan 27, 2015
20.48
20.72
20.48
20.72
943
+0.00(+0.00%)
Jan 26, 2015
20.59
20.72
20.57
20.72
4,483
+0.01(+0.05%)
Jan 23, 2015
20.72
20.72
20.70
20.71
3,379
-0.22(-1.06%)
Jan 22, 2015
20.52
20.94
20.52
20.93
3,414
+0.30(+1.45%)
Jan 21, 2015
20.63
20.63
20.63
20.63
103
-0.09(-0.42%)
Jan 20, 2015
20.66
20.71
20.66
20.71
718
-0.17(-0.83%)
Jan 16, 2015
20.73
20.92
20.73
20.89
3,290
+0.14(+0.66%)
Jan 15, 2015
20.92
20.92
20.75
20.75
886
-0.25(-1.20%)
Jan 14, 2015
20.91
21.01
20.83
21.00
2,355
-0.15(-0.73%)
Jan 13, 2015
21.19
21.19
21.04
21.16
677
+0.02(+0.08%)
Jan 12, 2015
21.16
21.16
21.14
21.14
2,183
-0.33(-1.56%)
Jan 09, 2015
21.55
21.55
21.48
21.48
10,537
-0.00(-0.02%)
Jan 08, 2015
21.30
21.52
21.30
21.48
1,710
+0.27(+1.29%)
Jan 07, 2015
21.37
21.37
21.15
21.21
855
+0.04(+0.17%)
Jan 06, 2015
21.17
21.17
21.17
21.17
218
-0.34(-1.57%)
Jan 05, 2015
21.65
21.65
21.51
21.51
207
-0.67(-3.02%)
Dec 31, 2014
22.12
22.18
22.12
22.18
93
-0.13(-0.59%)
Dec 29, 2014
22.30
22.31
22.31
22.31
1,247
-0.06(-0.27%)
Dec 26, 2014
22.15
22.38
22.15
22.37
2,460
-0.08(-0.35%)
Dec 24, 2014
22.50
22.45
22.45
22.45
727
+0.15(+0.69%)
Dec 22, 2014
22.22
22.29
22.29
22.29
2,391
+0.00(+0.00%)
Dec 19, 2014
22.31
22.31
22.28
22.29
3,121
-0.18(-0.82%)
Dec 18, 2014
22.46
22.48
22.46
22.48
285
+0.35(+1.57%)
Dec 17, 2014
22.12
22.24
22.05
22.13
11,982
+0.11(+0.48%)
Dec 16, 2014
22.03
22.03
22.02
22.02
332
-0.18(-0.82%)
Dec 15, 2014
22.21
22.21
22.21
22.21
243
-0.46(-2.04%)
Dec 11, 2014
22.68
22.71
22.67
22.67
54
+0.12(+0.51%)
Dec 10, 2014
22.60
22.60
22.55
22.55
467
-0.28(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.