Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.00
22.00
22.00
22.00
103
+0.21(+0.97%)
Apr 29, 2015
21.73
21.79
21.72
21.79
734
+0.25(+1.16%)
Apr 23, 2015
21.54
21.54
21.54
21.54
207
+0.06(+0.27%)
Apr 22, 2015
21.18
21.48
21.18
21.48
3,764
+0.54(+2.59%)
Apr 17, 2015
20.95
20.95
20.95
20.94
2
-0.04(-0.20%)
Apr 15, 2015
21.12
20.99
20.99
20.99
1,351
-0.11(-0.54%)
Apr 10, 2015
21.09
21.10
21.10
21.10
3,951
+0.08(+0.36%)
Apr 07, 2015
21.01
21.02
21.02
21.02
831
-0.09(-0.41%)
Apr 06, 2015
21.07
21.11
20.89
21.11
3,624
+0.22(+1.03%)
Apr 02, 2015
20.80
20.89
20.89
20.89
27,866
+0.09(+0.45%)
Apr 01, 2015
20.79
20.80
20.79
20.80
828
-0.34(-1.60%)
Mar 31, 2015
21.00
21.14
21.00
21.14
259
+0.13(+0.64%)
Mar 30, 2015
20.82
21.00
20.82
21.00
459
+0.15(+0.74%)
Mar 25, 2015
20.85
20.85
20.85
20.85
51
-0.05(-0.23%)
Mar 24, 2015
20.86
20.90
20.86
20.90
1,170
-0.13(-0.63%)
Mar 19, 2015
20.90
21.09
20.86
21.03
83
+0.10(+0.49%)
Mar 18, 2015
21.13
21.13
20.90
20.93
12,409
-0.73(-3.37%)
Mar 13, 2015
21.71
21.71
21.66
21.66
3
-0.05(-0.22%)
Mar 12, 2015
21.54
21.71
21.50
21.71
37,108
+0.02(+0.08%)
Mar 11, 2015
21.65
21.69
21.65
21.69
1,392
-0.20(-0.91%)
Mar 10, 2015
21.88
21.89
21.88
21.89
15,607
-0.29(-1.30%)
Mar 09, 2015
22.27
22.27
22.11
22.18
110,011
-0.11(-0.47%)
Mar 06, 2015
21.88
22.33
21.88
22.28
8,374
+0.53(+2.43%)
Mar 05, 2015
21.78
21.80
21.76
21.76
1,125
-0.04(-0.17%)
Mar 04, 2015
21.73
21.83
21.73
21.79
1,767
-0.04(-0.18%)
Mar 03, 2015
21.71
21.83
21.64
21.83
10,092
+0.19(+0.89%)
Mar 02, 2015
21.48
21.65
21.48
21.64
21,627
+0.14(+0.67%)
Feb 27, 2015
21.44
21.53
21.42
21.49
42,814
+0.17(+0.81%)
Feb 26, 2015
21.28
21.32
21.28
21.32
2,183
+0.06(+0.28%)
Feb 25, 2015
21.40
21.42
21.26
21.26
880
-0.40(-1.83%)
Feb 24, 2015
21.66
21.66
21.66
21.66
103
+0.00(+0.00%)
Feb 23, 2015
21.68
21.68
21.66
21.66
3,119
-0.12(-0.54%)
Feb 20, 2015
21.74
21.78
21.68
21.78
429
+0.03(+0.15%)
Feb 19, 2015
21.74
21.74
21.74
21.74
172
-0.09(-0.40%)
Feb 18, 2015
21.83
21.83
21.83
21.83
5,121
-0.04(-0.18%)
Feb 17, 2015
21.87
21.88
21.87
21.87
311
+0.32(+1.50%)
Feb 13, 2015
21.48
21.55
21.55
21.55
935
+0.20(+0.91%)
Feb 10, 2015
21.23
21.35
21.35
21.35
623
+0.22(+1.06%)
Feb 09, 2015
21.12
21.13
21.11
21.13
1,819
+0.02(+0.08%)
Feb 06, 2015
21.12
21.12
21.11
21.11
358
+0.33(+1.57%)
Feb 05, 2015
20.76
20.78
20.75
20.78
623
+0.09(+0.42%)
Feb 04, 2015
20.57
20.70
20.57
20.70
2,023
+0.42(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.