Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015	31.77	31.77	31.77	31.77	206	+0.07(+0.23%)
Apr 21, 2015	31.62	31.70	31.62	31.70	387	+0.10(+0.32%)
Apr 14, 2015	31.55	31.60	31.60	31.60	1,030	-0.06(-0.18%)
Apr 07, 2015	31.66	31.66	31.66	31.66	103	-0.04(-0.12%)
Mar 19, 2015	31.69	31.69	31.69	31.69	1,030	-0.40(-1.24%)
Mar 12, 2015	32.07	32.09	32.09	32.09	721	+0.03(+0.09%)
Mar 03, 2015	32.06	32.06	32.06	32.06	824	-0.03(-0.09%)
Feb 17, 2015	32.09	32.09	32.09	32.09	1,030	+0.12(+0.38%)
Feb 10, 2015	31.99	31.97	31.97	31.97	721	+0.13(+0.41%)
Feb 09, 2015	31.84	31.84	31.84	31.84	161	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.