Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.99	31.99	31.99	31.99	309	-0.07(-0.23%)
Jul 27, 2015	32.06	32.06	32.06	32.06	309	-0.02(-0.07%)
Jul 24, 2015	32.08	32.08	32.08	32.08	659	-0.12(-0.36%)
Jul 23, 2015	32.20	32.20	32.20	32.20	206	-0.15(-0.45%)
Jul 13, 2015	32.34	32.34	32.34	32.34	206	+0.22(+0.69%)
Jul 08, 2015	32.12	32.12	32.12	32.12	206	-0.27(-0.84%)
Jul 02, 2015	32.37	32.39	32.39	32.39	309	-0.07(-0.21%)
Jul 01, 2015	32.38	32.46	32.38	32.46	612	+0.12(+0.36%)
Jun 30, 2015	32.34	32.34	32.34	32.34	113	-0.01(-0.03%)
Jun 29, 2015	32.35	32.35	32.35	32.35	505	-0.10(-0.29%)
Jun 24, 2015	32.34	32.45	32.34	32.45	61	+0.03(+0.11%)
Jun 17, 2015	32.41	32.42	32.42	32.42	103	+0.02(+0.05%)
Jun 15, 2015	32.40	32.40	32.40	32.40	206	-0.06(-0.19%)
Jun 11, 2015	32.51	32.46	32.46	32.46	1,030	-0.04(-0.12%)
Jun 10, 2015	32.40	32.56	32.40	32.50	1,144	+0.26(+0.80%)
Jun 04, 2015	32.44	32.24	32.24	32.24	3,813	-0.03(-0.08%)
Jun 02, 2015	32.27	32.27	32.27	32.27	309	+0.25(+0.79%)
Jun 01, 2015	32.01	32.01	32.01	32.01	1,443	-0.03(-0.11%)
May 29, 2015	32.02	32.05	32.02	32.05	515	-0.15(-0.47%)
May 22, 2015	32.20	32.20	32.20	32.20	1,752	+0.03(+0.11%)
May 20, 2015	32.27	32.17	32.17	32.17	1,752	+0.02(+0.08%)
May 19, 2015	32.29	32.29	32.14	32.14	515	+0.03(+0.08%)
May 18, 2015	32.13	32.13	32.11	32.11	1,030	-0.06(-0.17%)
May 14, 2015	32.02	32.17	32.02	32.17	51	-0.02(-0.06%)
May 13, 2015	32.19	32.19	32.19	32.19	309	-0.01(-0.03%)
May 12, 2015	32.29	32.29	32.20	32.20	1,546	+0.33(+1.04%)
May 08, 2015	31.87	31.87	31.87	31.87	51	-0.10(-0.30%)
May 06, 2015	31.97	31.97	31.97	31.97	25	-0.04(-0.14%)
May 05, 2015	32.01	32.01	32.01	32.01	206	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.