Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.73	46.90	46.43	46.45	51,759,104	-0.74(-1.58%)
Jan 29, 2015	46.96	47.23	46.79	47.19	41,132,008	+0.64(+1.37%)
Jan 28, 2015	47.28	47.33	46.53	46.56	26,403,614	-0.71(-1.49%)
Jan 27, 2015	47.09	47.36	47.00	47.26	26,444,698	+0.07(+0.14%)
Jan 26, 2015	46.93	47.30	46.81	47.19	24,334,632	+0.64(+1.37%)
Jan 23, 2015	46.74	46.87	46.54	46.56	25,695,268	-0.27(-0.57%)
Jan 22, 2015	46.51	46.94	46.41	46.82	20,574,478	+0.17(+0.37%)
Jan 21, 2015	46.27	46.66	46.20	46.65	35,400,028	+0.36(+0.79%)
Jan 20, 2015	46.49	46.52	46.10	46.28	25,193,412	+0.16(+0.35%)
Jan 16, 2015	45.58	46.12	46.12	46.12	39,112,244	+0.59(+1.30%)
Jan 15, 2015	45.79	45.83	45.42	45.53	28,844,524	+0.29(+0.64%)
Jan 14, 2015	45.15	45.33	44.93	45.24	21,156,304	-0.13(-0.28%)
Jan 13, 2015	45.71	45.82	45.05	45.37	20,292,158	+0.23(+0.50%)
Jan 12, 2015	45.30	45.34	44.92	45.14	24,463,632	-0.11(-0.23%)
Jan 09, 2015	45.52	45.52	45.02	45.25	23,642,514	-0.22(-0.48%)
Jan 08, 2015	45.14	45.63	45.11	45.47	21,984,240	+0.61(+1.35%)
Jan 07, 2015	44.73	44.94	44.44	44.86	25,106,456	+0.49(+1.11%)
Jan 06, 2015	44.84	45.00	44.22	44.37	28,615,868	-0.51(-1.13%)
Jan 05, 2015	45.32	45.35	44.76	44.88	37,521,084	-1.09(-2.36%)
Jan 02, 2015	46.32	46.38	45.87	45.96	32,521,346	-0.20(-0.43%)
Dec 31, 2014	46.62	46.16	46.16	46.16	29,648,360	-0.29(-0.62%)
Dec 30, 2014	46.62	46.66	46.43	46.45	26,717,908	-0.43(-0.92%)
Dec 29, 2014	46.82	47.05	46.81	46.88	29,003,316	-0.34(-0.72%)
Dec 26, 2014	47.25	47.31	47.19	47.22	23,303,706	+0.12(+0.26%)
Dec 24, 2014	46.95	47.10	47.10	47.10	16,316,022	+0.21(+0.45%)
Dec 23, 2014	46.94	47.00	46.82	46.89	28,902,658	-0.15(-0.32%)
Dec 22, 2014	47.02	47.07	46.85	47.04	32,571,640	+0.23(+0.49%)
Dec 19, 2014	46.64	46.95	46.53	46.81	39,132,256	+0.07(+0.15%)
Dec 18, 2014	46.45	46.81	46.37	46.75	43,564,672	+0.82(+1.78%)
Dec 17, 2014	45.54	46.25	45.52	45.93	37,952,204	+0.54(+1.20%)
Dec 16, 2014	45.10	45.95	45.02	45.38	50,903,676	+0.32(+0.72%)
Dec 15, 2014	45.95	46.03	44.92	45.06	51,372,208	-0.76(-1.66%)
Dec 12, 2014	46.59	46.68	45.79	45.82	41,483,264	-0.90(-1.93%)
Dec 11, 2014	46.86	47.10	46.67	46.72	26,009,032	-0.06(-0.13%)
Dec 10, 2014	47.26	47.26	46.71	46.78	36,825,240	-0.60(-1.27%)
Dec 09, 2014	47.19	47.42	47.05	47.38	24,137,404	-0.26(-0.54%)
Dec 08, 2014	47.78	47.87	47.60	47.64	19,417,876	-0.42(-0.88%)
Dec 05, 2014	48.07	48.08	48.01	48.06	18,561,880	+0.11(+0.22%)
Dec 04, 2014	47.98	48.16	47.80	47.95	24,337,166	-0.16(-0.33%)
Dec 03, 2014	48.05	48.16	47.98	48.11	14,270,315	-0.06(-0.12%)
Dec 02, 2014	48.13	48.19	48.03	48.17	25,751,750	+0.14(+0.28%)
Dec 01, 2014	48.11	48.15	47.89	48.04	19,734,120	-0.05(-0.09%)
Nov 28, 2014	48.16	48.21	48.04	48.08	11,218,395	-0.39(-0.81%)
Nov 26, 2014	48.34	48.47	48.47	48.47	13,026,734	+0.19(+0.39%)
Nov 25, 2014	48.20	48.34	48.10	48.28	24,341,454	+0.08(+0.17%)
Nov 24, 2014	48.13	48.21	48.04	48.20	22,175,994	+0.28(+0.58%)
Nov 21, 2014	48.10	48.13	47.77	47.92	29,830,998	+0.41(+0.87%)
Nov 20, 2014	47.31	47.64	47.30	47.51	21,952,172	-0.29(-0.60%)
Nov 19, 2014	47.81	47.96	47.59	47.80	18,511,076	-0.14(-0.30%)
Nov 18, 2014	47.77	48.02	47.74	47.94	26,212,440	+0.52(+1.09%)
Nov 17, 2014	47.22	47.46	47.19	47.42	14,910,809	-0.19(-0.39%)
Nov 14, 2014	47.25	47.63	47.24	47.61	17,792,074	+0.07(+0.14%)
Nov 13, 2014	47.37	47.64	47.34	47.54	24,827,326	+0.23(+0.48%)
Nov 12, 2014	47.19	47.40	47.19	47.31	13,269,854	-0.41(-0.85%)
Nov 11, 2014	47.55	47.77	47.46	47.72	16,466,768	+0.29(+0.60%)
Nov 10, 2014	47.40	47.49	47.26	47.43	13,621,912	+0.21(+0.45%)
Nov 07, 2014	47.04	47.24	46.87	47.22	14,574,392	+0.02(+0.05%)
Nov 06, 2014	47.35	47.47	47.08	47.20	18,132,728	-0.26(-0.54%)
Nov 05, 2014	47.47	47.52	47.25	47.46	17,346,176	+0.09(+0.19%)
Nov 04, 2014	47.29	47.39	47.08	47.37	16,957,926	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.