Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.24	22.72	22.16	22.32	2,243,519	+0.35(+1.57%)
Jun 29, 2015	22.08	22.47	21.97	21.97	1,531,260	-0.49(-2.20%)
Jun 26, 2015	22.44	22.86	22.32	22.47	2,715,783	+0.03(+0.14%)
Jun 25, 2015	22.59	22.65	22.33	22.44	1,464,601	-0.19(-0.83%)
Jun 24, 2015	22.62	22.90	22.45	22.63	1,485,273	-0.09(-0.42%)
Jun 23, 2015	22.72	23.07	22.51	22.72	1,910,324	+0.11(+0.49%)
Jun 22, 2015	23.00	23.33	22.55	22.61	1,905,909	-0.21(-0.93%)
Jun 19, 2015	23.72	23.79	22.70	22.82	4,738,610	-0.71(-3.04%)
Jun 18, 2015	20.69	25.13	20.69	23.54	7,363,142	+2.80(+13.52%)
Jun 17, 2015	20.65	21.19	20.51	20.73	1,381,025	+0.20(+0.96%)
Jun 16, 2015	20.58	20.90	20.42	20.54	1,408,549	-0.09(-0.46%)
Jun 15, 2015	20.82	20.87	20.58	20.63	1,118,600	-0.33(-1.57%)
Jun 12, 2015	21.34	21.34	20.88	20.96	930,440	-0.53(-2.45%)
Jun 11, 2015	21.05	21.70	20.93	21.49	1,231,482	+0.48(+2.28%)
Jun 10, 2015	20.92	21.55	20.92	21.01	1,857,153	+0.20(+0.98%)
Jun 09, 2015	21.34	21.42	20.80	20.80	1,865,869	-0.51(-2.40%)
Jun 08, 2015	21.17	21.37	21.01	21.31	1,854,066	+0.14(+0.67%)
Jun 05, 2015	20.51	21.37	20.43	21.17	2,290,010	+0.79(+3.85%)
Jun 04, 2015	20.32	20.51	20.14	20.39	1,562,675	-0.03(-0.15%)
Jun 03, 2015	20.51	20.64	20.09	20.42	1,929,257	-0.26(-1.25%)
Jun 02, 2015	20.76	20.86	20.45	20.68	1,582,338	-0.09(-0.45%)
Jun 01, 2015	21.04	21.13	20.76	20.77	1,396,407	-0.29(-1.38%)
May 29, 2015	20.94	21.35	20.74	21.06	2,967,631	-0.02(-0.11%)
May 28, 2015	21.11	21.31	20.96	21.09	1,382,816	-0.05(-0.26%)
May 27, 2015	21.09	21.46	20.90	21.14	2,053,803	+0.13(+0.64%)
May 26, 2015	21.41	21.50	20.94	21.01	1,359,609	-0.53(-2.48%)
May 22, 2015	21.30	21.54	21.54	21.54	1,042,484	+0.18(+0.85%)
May 21, 2015	21.55	21.55	21.20	21.36	1,537,208	-0.13(-0.59%)
May 20, 2015	21.65	21.75	21.31	21.49	1,118,994	-0.19(-0.87%)
May 19, 2015	21.88	21.96	21.39	21.68	1,299,858	-0.26(-1.18%)
May 18, 2015	21.75	22.03	21.56	21.93	1,114,385	+0.14(+0.65%)
May 15, 2015	22.01	22.01	21.74	21.79	1,098,753	-0.34(-1.53%)
May 14, 2015	21.62	22.16	21.56	22.13	1,585,096	+0.57(+2.62%)
May 13, 2015	21.24	21.61	20.88	21.57	1,392,673	+0.42(+1.97%)
May 12, 2015	21.48	21.60	21.05	21.15	1,224,322	-0.42(-1.97%)
May 11, 2015	21.74	21.75	21.14	21.57	1,826,487	-0.21(-0.97%)
May 08, 2015	21.65	21.93	21.07	21.79	1,556,619	+0.42(+1.99%)
May 07, 2015	21.28	21.55	20.99	21.36	1,566,060	+0.09(+0.44%)
May 06, 2015	21.55	21.67	21.11	21.27	2,357,238	-0.17(-0.80%)
May 05, 2015	21.57	21.57	21.16	21.44	3,188,876	-0.13(-0.61%)
May 04, 2015	22.33	22.39	21.48	21.57	2,157,775	-0.64(-2.87%)
May 01, 2015	22.04	22.32	21.77	22.21	2,177,487	+0.16(+0.74%)
Apr 30, 2015	22.36	22.95	21.21	22.04	3,782,239	-0.45(-2.00%)
Apr 29, 2015	22.91	22.91	22.26	22.49	2,518,632	-0.22(-0.96%)
Apr 28, 2015	23.19	23.31	22.69	22.71	1,464,050	-0.33(-1.42%)
Apr 27, 2015	23.12	23.26	22.80	23.04	1,844,628	+0.01(+0.03%)
Apr 24, 2015	22.43	23.08	22.33	23.03	1,261,555	+0.64(+2.84%)
Apr 23, 2015	23.19	23.19	22.13	22.39	1,511,202	-0.60(-2.60%)
Apr 22, 2015	22.64	23.05	22.40	22.99	1,996,020	+0.31(+1.37%)
Apr 21, 2015	22.00	22.75	21.99	22.68	2,721,745	+0.70(+3.18%)
Apr 20, 2015	21.95	22.21	21.81	21.98	1,547,473	+0.13(+0.60%)
Apr 17, 2015	22.04	22.09	21.65	21.85	1,323,383	-0.21(-0.95%)
Apr 16, 2015	21.75	22.22	21.66	22.06	1,595,741	+0.10(+0.46%)
Apr 15, 2015	22.11	22.53	21.68	21.96	1,685,042	-0.22(-0.98%)
Apr 14, 2015	22.06	22.31	21.86	22.18	1,308,356	+0.11(+0.49%)
Apr 13, 2015	22.84	22.90	21.90	22.07	2,894,421	-0.73(-3.20%)
Apr 10, 2015	22.73	23.04	22.66	22.80	1,703,261	+0.12(+0.55%)
Apr 09, 2015	23.19	23.32	22.56	22.67	2,881,375	-0.51(-2.21%)
Apr 08, 2015	23.19	23.48	23.06	23.19	2,594,074	-0.01(-0.03%)
Apr 07, 2015	24.62	24.68	22.80	23.19	5,813,473	-1.68(-6.75%)
Apr 06, 2015	25.03	25.28	24.48	24.87	2,200,214	-0.05(-0.19%)
Apr 02, 2015	26.23	24.92	24.92	24.92	2,833,670	-1.48(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.