Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.23	22.71	22.15	22.31	2,244,903	+0.35(+1.57%)
Jun 29, 2015	22.06	22.45	21.95	21.96	1,532,205	-0.49(-2.20%)
Jun 26, 2015	22.43	22.85	22.31	22.45	2,717,458	+0.03(+0.14%)
Jun 25, 2015	22.58	22.64	22.32	22.42	1,465,505	-0.19(-0.83%)
Jun 24, 2015	22.60	22.89	22.43	22.61	1,486,189	-0.09(-0.41%)
Jun 23, 2015	22.71	23.06	22.49	22.71	1,911,502	+0.11(+0.49%)
Jun 22, 2015	22.99	23.32	22.54	22.60	1,907,085	-0.21(-0.93%)
Jun 19, 2015	23.70	23.78	22.68	22.81	4,741,533	-0.71(-3.04%)
Jun 18, 2015	20.68	25.12	20.67	23.52	7,367,684	+2.80(+13.52%)
Jun 17, 2015	20.63	21.18	20.50	20.72	1,381,877	+0.20(+0.96%)
Jun 16, 2015	20.56	20.88	20.41	20.52	1,409,417	-0.09(-0.46%)
Jun 15, 2015	20.81	20.85	20.57	20.62	1,119,290	-0.33(-1.57%)
Jun 12, 2015	21.32	21.32	20.87	20.95	931,014	-0.53(-2.45%)
Jun 11, 2015	21.03	21.69	20.92	21.47	1,232,241	+0.48(+2.28%)
Jun 10, 2015	20.91	21.54	20.91	20.99	1,858,298	+0.20(+0.98%)
Jun 09, 2015	21.32	21.40	20.78	20.79	1,867,020	-0.51(-2.40%)
Jun 08, 2015	21.16	21.36	20.99	21.30	1,855,210	+0.14(+0.67%)
Jun 05, 2015	20.49	21.36	20.42	21.16	2,291,422	+0.78(+3.85%)
Jun 04, 2015	20.30	20.50	20.12	20.37	1,563,639	-0.03(-0.15%)
Jun 03, 2015	20.50	20.62	20.08	20.41	1,930,447	-0.26(-1.25%)
Jun 02, 2015	20.75	20.85	20.44	20.67	1,583,314	-0.09(-0.45%)
Jun 01, 2015	21.03	21.12	20.74	20.76	1,397,269	-0.29(-1.38%)
May 29, 2015	20.92	21.34	20.73	21.05	2,969,461	-0.02(-0.11%)
May 28, 2015	21.10	21.30	20.95	21.07	1,383,669	-0.05(-0.26%)
May 27, 2015	21.08	21.45	20.88	21.13	2,055,069	+0.13(+0.64%)
May 26, 2015	21.40	21.49	20.92	20.99	1,360,448	-0.53(-2.48%)
May 22, 2015	21.29	21.53	21.53	21.53	1,043,127	+0.18(+0.85%)
May 21, 2015	21.54	21.54	21.19	21.35	1,538,156	-0.13(-0.58%)
May 20, 2015	21.64	21.73	21.29	21.47	1,119,684	-0.19(-0.87%)
May 19, 2015	21.87	21.95	21.38	21.66	1,300,659	-0.26(-1.18%)
May 18, 2015	21.73	22.02	21.54	21.92	1,115,073	+0.14(+0.65%)
May 15, 2015	22.00	22.00	21.72	21.78	1,099,430	-0.34(-1.53%)
May 14, 2015	21.61	22.15	21.54	22.12	1,586,074	+0.57(+2.62%)
May 13, 2015	21.23	21.60	20.87	21.55	1,393,532	+0.42(+1.97%)
May 12, 2015	21.47	21.59	21.03	21.14	1,225,077	-0.42(-1.97%)
May 11, 2015	21.72	21.74	21.13	21.56	1,827,614	-0.21(-0.97%)
May 08, 2015	21.64	21.91	21.06	21.77	1,557,579	+0.42(+1.99%)
May 07, 2015	21.27	21.54	20.98	21.35	1,567,026	+0.09(+0.44%)
May 06, 2015	21.54	21.66	21.10	21.25	2,358,692	-0.17(-0.80%)
May 05, 2015	21.56	21.56	21.15	21.42	3,190,843	-0.13(-0.61%)
May 04, 2015	22.32	22.38	21.46	21.56	2,159,106	-0.64(-2.87%)
May 01, 2015	22.03	22.30	21.76	22.19	2,178,830	+0.16(+0.74%)
Apr 30, 2015	22.35	22.94	21.20	22.03	3,784,572	-0.45(-2.00%)
Apr 29, 2015	22.89	22.90	22.25	22.48	2,520,186	-0.22(-0.96%)
Apr 28, 2015	23.18	23.30	22.67	22.70	1,464,953	-0.33(-1.42%)
Apr 27, 2015	23.11	23.24	22.79	23.02	1,845,766	+0.01(+0.03%)
Apr 24, 2015	22.42	23.07	22.32	23.02	1,262,333	+0.64(+2.84%)
Apr 23, 2015	23.17	23.17	22.12	22.38	1,512,134	-0.60(-2.60%)
Apr 22, 2015	22.63	23.04	22.39	22.98	1,997,251	+0.31(+1.37%)
Apr 21, 2015	21.99	22.74	21.98	22.67	2,723,424	+0.70(+3.18%)
Apr 20, 2015	21.94	22.19	21.80	21.97	1,548,428	+0.13(+0.60%)
Apr 17, 2015	22.03	22.08	21.63	21.84	1,324,199	-0.21(-0.95%)
Apr 16, 2015	21.74	22.21	21.65	22.05	1,596,725	+0.10(+0.46%)
Apr 15, 2015	22.10	22.52	21.67	21.94	1,686,082	-0.22(-0.98%)
Apr 14, 2015	22.05	22.29	21.85	22.16	1,309,163	+0.11(+0.49%)
Apr 13, 2015	22.82	22.88	21.88	22.05	2,896,207	-0.73(-3.20%)
Apr 10, 2015	22.71	23.02	22.65	22.78	1,704,312	+0.12(+0.55%)
Apr 09, 2015	23.17	23.30	22.55	22.66	2,883,153	-0.51(-2.21%)
Apr 08, 2015	23.18	23.47	23.05	23.17	2,595,674	-0.01(-0.03%)
Apr 07, 2015	24.61	24.67	22.78	23.18	5,817,059	-1.68(-6.75%)
Apr 06, 2015	25.02	25.27	24.47	24.86	2,201,571	-0.05(-0.19%)
Apr 02, 2015	26.21	24.90	24.90	24.90	2,835,418	-1.47(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.