Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	84.04	84.04	82.69	82.76	5,300	+0.11(+0.13%)
Jul 30, 2015	83.36	83.36	82.47	82.65	1,423	+0.24(+0.29%)
Jul 29, 2015	81.90	82.41	81.90	82.41	1,154	+0.27(+0.33%)
Jul 28, 2015	81.93	82.14	80.96	82.14	3,470	+1.11(+1.37%)
Jul 27, 2015	82.40	82.40	80.63	81.03	2,296	-1.21(-1.47%)
Jul 24, 2015	83.31	83.31	82.23	82.24	3,640	-1.05(-1.26%)
Jul 23, 2015	84.13	84.35	83.09	83.29	11,734	-0.21(-0.26%)
Jul 22, 2015	83.47	83.58	83.00	83.50	2,815	-0.00(-0.00%)
Jul 21, 2015	84.29	84.29	83.01	83.51	6,743	-0.34(-0.41%)
Jul 20, 2015	84.86	84.86	83.82	83.85	21,211	+0.28(+0.34%)
Jul 17, 2015	83.66	83.66	83.17	83.57	6,205	+0.29(+0.35%)
Jul 16, 2015	83.22	83.35	83.00	83.28	41,464	+0.92(+1.12%)
Jul 15, 2015	83.76	83.76	82.36	82.36	7,731	-0.42(-0.51%)
Jul 14, 2015	82.59	82.78	82.57	82.78	1,441	+0.70(+0.86%)
Jul 13, 2015	82.55	82.55	81.51	82.08	7,173	+1.61(+2.00%)
Jul 10, 2015	79.69	80.47	79.69	80.47	1,753	+1.24(+1.57%)
Jul 09, 2015	79.59	79.66	79.23	79.23	1,296	+0.65(+0.83%)
Jul 08, 2015	78.75	78.75	78.24	78.58	2,393	-1.35(-1.69%)
Jul 07, 2015	78.68	80.02	78.35	79.93	5,863	-0.07(-0.09%)
Jul 06, 2015	80.34	80.34	79.99	80.00	4,237	-0.20(-0.25%)
Jul 02, 2015	81.03	80.20	80.20	80.20	1,700	-0.39(-0.48%)
Jul 01, 2015	81.04	81.04	80.19	80.59	4,124	+0.32(+0.39%)
Jun 30, 2015	80.08	80.56	79.77	80.27	12,784	+0.96(+1.21%)
Jun 29, 2015	80.87	80.92	79.28	79.31	5,344	-1.97(-2.42%)
Jun 26, 2015	81.76	81.76	80.87	81.28	8,271	-0.38(-0.47%)
Jun 25, 2015	81.94	82.03	81.42	81.66	6,467	-0.11(-0.13%)
Jun 24, 2015	82.47	82.64	81.57	81.77	6,471	-0.67(-0.81%)
Jun 23, 2015	82.70	82.70	82.25	82.44	7,539	-0.05(-0.06%)
Jun 22, 2015	82.30	82.60	82.30	82.48	1,907	+0.64(+0.78%)
Jun 19, 2015	81.85	82.12	81.65	81.85	18,645	-0.11(-0.13%)
Jun 18, 2015	81.08	82.03	81.08	81.96	7,362	+1.48(+1.84%)
Jun 17, 2015	80.64	80.83	80.14	80.48	23,047	+0.29(+0.36%)
Jun 16, 2015	80.00	80.19	80.00	80.19	1,859	+0.62(+0.78%)
Jun 15, 2015	79.67	79.67	78.80	79.57	5,447	-0.26(-0.33%)
Jun 12, 2015	79.78	79.83	79.78	79.83	921	-0.13(-0.17%)
Jun 11, 2015	80.00	80.11	79.96	79.96	1,776	+0.15(+0.19%)
Jun 10, 2015	79.22	79.95	79.22	79.81	944	+1.05(+1.33%)
Jun 09, 2015	78.27	78.76	78.27	78.76	348	-0.61(-0.77%)
Jun 08, 2015	79.48	79.48	79.37	79.37	18,696	+0.62(+0.79%)
Jun 05, 2015	78.75	78.75	78.75	78.75	518	+0.09(+0.11%)
Jun 04, 2015	79.15	79.19	78.66	78.66	1,481	-0.84(-1.06%)
Jun 03, 2015	79.61	79.69	79.50	79.50	1,600	+0.31(+0.39%)
Jun 02, 2015	79.16	79.41	79.05	79.19	6,651	-0.31(-0.39%)
Jun 01, 2015	79.50	79.50	79.50	79.50	265	+0.38(+0.48%)
May 28, 2015	79.14	79.14	79.12	79.12	4	+0.11(+0.14%)
May 27, 2015	79.01	79.01	79.01	79.01	329	+0.91(+1.16%)
May 26, 2015	77.83	78.15	77.83	78.10	1,516	-1.33(-1.67%)
May 22, 2015	79.43	79.43	79.43	79.43	300	+0.49(+0.62%)
May 21, 2015	78.95	79.10	78.93	78.94	979	+0.11(+0.14%)
May 20, 2015	78.83	78.83	78.83	78.83	368	-0.21(-0.27%)
May 19, 2015	79.04	79.04	79.04	79.04	479	+0.46(+0.58%)
May 18, 2015	78.58	78.58	78.58	78.58	297	+0.88(+1.13%)
May 14, 2015	76.97	77.77	76.97	77.71	161	+0.92(+1.19%)
May 13, 2015	76.81	76.81	76.79	76.79	279	+0.13(+0.17%)
May 12, 2015	76.05	76.66	76.05	76.66	273	-0.44(-0.57%)
May 11, 2015	77.10	77.10	77.10	77.10	226	+0.41(+0.54%)
May 08, 2015	76.69	76.69	76.69	76.69	1,522	+0.60(+0.78%)
May 07, 2015	75.22	76.09	75.22	76.09	3,551	+0.89(+1.18%)
May 06, 2015	75.20	75.20	75.20	75.20	250	-0.20(-0.27%)
May 05, 2015	75.41	75.41	75.41	75.41	234	-1.10(-1.43%)
May 04, 2015	77.05	77.05	76.50	76.50	601	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.