Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.10	88.24	88.02	88.13	7,973,655	+0.31(+0.36%)
Jan 29, 2015	87.77	87.88	87.69	87.81	2,234,917	-0.07(-0.08%)
Jan 28, 2015	87.59	88.00	87.57	87.88	1,693,164	+0.37(+0.42%)
Jan 27, 2015	87.81	87.81	87.47	87.52	2,086,120	-0.05(-0.05%)
Jan 26, 2015	87.66	87.66	87.40	87.56	3,449,735	-0.04(-0.04%)
Jan 23, 2015	87.55	87.68	87.47	87.60	1,957,459	+0.22(+0.25%)
Jan 22, 2015	87.61	87.61	87.27	87.38	2,589,225	-0.05(-0.05%)
Jan 21, 2015	87.58	87.68	87.35	87.43	2,576,144	-0.16(-0.18%)
Jan 20, 2015	87.63	87.70	87.48	87.59	2,626,155	+0.15(+0.17%)
Jan 16, 2015	87.58	87.44	87.44	87.44	3,499,808	-0.34(-0.38%)
Jan 15, 2015	87.43	87.78	87.43	87.77	2,657,544	+0.40(+0.46%)
Jan 14, 2015	87.55	87.55	87.35	87.37	3,881,229	+0.21(+0.24%)
Jan 13, 2015	87.16	87.30	87.07	87.16	7,060,781	+0.02(+0.03%)
Jan 12, 2015	87.17	87.24	87.11	87.14	2,786,372	+0.07(+0.08%)
Jan 09, 2015	86.96	87.15	86.83	87.07	1,686,535	+0.21(+0.24%)
Jan 08, 2015	86.92	86.92	86.75	86.86	2,820,955	-0.13(-0.15%)
Jan 07, 2015	87.04	87.08	86.84	86.99	5,080,937	-0.02(-0.02%)
Jan 06, 2015	87.01	87.32	86.96	87.01	4,703,035	+0.22(+0.25%)
Jan 05, 2015	86.70	86.86	86.64	86.79	4,394,667	+0.19(+0.22%)
Jan 02, 2015	86.40	86.65	86.40	86.60	2,665,480	+0.24(+0.28%)
Dec 31, 2014	86.37	86.35	86.35	86.35	3,180,240	+0.02(+0.03%)
Dec 30, 2014	86.42	86.46	86.27	86.33	2,639,165	+0.09(+0.11%)
Dec 29, 2014	86.21	86.30	86.13	86.24	2,804,484	+0.18(+0.21%)
Dec 26, 2014	86.04	86.16	85.96	86.06	1,434,504	+0.04(+0.05%)
Dec 24, 2014	85.97	86.02	86.02	86.02	1,175,614	+0.09(+0.11%)
Dec 23, 2014	86.21	86.28	85.89	85.92	3,570,832	-0.40(-0.46%)
Dec 22, 2014	86.24	86.33	86.18	86.32	4,897,716	+0.13(+0.15%)
Dec 19, 2014	86.03	86.27	86.03	86.19	2,386,306	+0.14(+0.16%)
Dec 18, 2014	86.10	86.14	86.02	86.05	2,387,287	-0.23(-0.26%)
Dec 17, 2014	86.36	86.50	86.19	86.28	2,773,262	-0.11(-0.13%)
Dec 16, 2014	86.44	86.44	86.22	86.39	1,806,234	+0.21(+0.24%)
Dec 15, 2014	86.27	86.39	86.17	86.17	3,250,813	-0.23(-0.27%)
Dec 12, 2014	86.36	86.49	86.21	86.41	2,193,206	+0.27(+0.32%)
Dec 11, 2014	86.09	86.15	85.99	86.14	1,852,327	-0.03(-0.04%)
Dec 10, 2014	85.97	86.21	85.96	86.17	1,545,624	+0.15(+0.17%)
Dec 09, 2014	86.08	86.15	85.93	86.02	1,539,288	+0.13(+0.15%)
Dec 08, 2014	85.82	85.97	85.63	85.89	1,259,209	+0.21(+0.25%)
Dec 05, 2014	85.87	85.92	85.67	85.67	4,449,720	-0.37(-0.43%)
Dec 04, 2014	85.85	86.06	85.80	86.04	3,840,628	+0.26(+0.30%)
Dec 03, 2014	85.84	85.87	85.76	85.78	2,556,450	-0.08(-0.09%)
Dec 02, 2014	85.96	85.96	85.82	85.86	1,880,100	-0.17(-0.20%)
Dec 01, 2014	86.44	86.44	86.03	86.03	3,597,609	-0.19(-0.22%)
Nov 28, 2014	86.09	86.24	86.06	86.23	2,658,921	+0.27(+0.31%)
Nov 26, 2014	86.01	85.96	85.96	85.96	1,546,638	+0.07(+0.08%)
Nov 25, 2014	85.72	85.92	85.72	85.89	4,089,127	+0.19(+0.22%)
Nov 24, 2014	85.63	85.78	85.63	85.70	1,738,311	+0.03(+0.04%)
Nov 21, 2014	85.69	85.72	85.63	85.67	1,661,182	+0.10(+0.12%)
Nov 20, 2014	85.65	85.70	85.51	85.57	1,482,621	+0.16(+0.18%)
Nov 19, 2014	85.50	85.63	85.41	85.42	1,746,858	-0.20(-0.24%)
Nov 18, 2014	85.61	85.66	85.57	85.62	1,691,176	+0.08(+0.09%)
Nov 17, 2014	85.72	85.72	85.53	85.54	1,799,747	-0.10(-0.12%)
Nov 14, 2014	85.50	85.70	85.47	85.64	1,376,418	+0.08(+0.09%)
Nov 13, 2014	85.56	85.60	85.49	85.56	1,104,188	+0.04(+0.05%)
Nov 12, 2014	85.55	85.66	85.49	85.53	1,441,503	+0.01(+0.01%)
Nov 11, 2014	85.49	85.53	85.43	85.52	1,460,388	+0.04(+0.05%)
Nov 10, 2014	85.67	85.68	85.48	85.48	1,086,324	-0.20(-0.24%)
Nov 07, 2014	85.45	85.69	85.44	85.68	2,131,261	+0.29(+0.34%)
Nov 06, 2014	85.38	85.49	85.36	85.39	1,784,894	-0.15(-0.17%)
Nov 05, 2014	85.48	85.55	85.43	85.54	3,462,918	+0.03(+0.04%)
Nov 04, 2014	85.52	85.64	85.49	85.51	3,009,743	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.