Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.95	87.18	86.87	87.00	2,700,008	-0.06(-0.06%)
Jun 29, 2015	86.86	87.13	86.68	87.06	4,099,700	+0.51(+0.59%)
Jun 26, 2015	86.61	86.63	86.47	86.55	1,319,003	-0.21(-0.24%)
Jun 25, 2015	86.84	86.86	86.69	86.75	1,527,914	-0.10(-0.11%)
Jun 24, 2015	86.82	86.92	86.74	86.85	1,909,890	+0.14(+0.16%)
Jun 23, 2015	86.71	86.89	86.66	86.71	1,674,213	-0.20(-0.23%)
Jun 22, 2015	87.14	87.18	86.89	86.91	1,467,618	-0.43(-0.49%)
Jun 19, 2015	87.26	87.39	87.21	87.35	2,561,214	+0.27(+0.31%)
Jun 18, 2015	87.03	87.07	86.87	87.07	3,647,687	-0.02(-0.03%)
Jun 17, 2015	87.05	87.10	86.73	87.10	2,370,183	+0.01(+0.01%)
Jun 16, 2015	87.04	87.09	86.92	87.09	1,637,732	+0.14(+0.17%)
Jun 15, 2015	87.15	87.15	86.88	86.95	2,083,735	+0.10(+0.12%)
Jun 12, 2015	86.92	87.09	86.79	86.84	1,707,825	-0.10(-0.12%)
Jun 11, 2015	86.64	86.95	86.60	86.95	1,925,025	+0.46(+0.54%)
Jun 10, 2015	86.57	86.62	86.41	86.48	1,864,522	-0.22(-0.25%)
Jun 09, 2015	86.90	86.90	86.63	86.70	1,508,725	-0.25(-0.29%)
Jun 08, 2015	86.99	87.02	86.91	86.95	1,612,535	+0.13(+0.15%)
Jun 05, 2015	86.88	87.01	86.79	86.82	2,024,313	-0.38(-0.44%)
Jun 04, 2015	87.09	87.31	87.09	87.20	2,385,449	+0.18(+0.21%)
Jun 03, 2015	87.16	87.19	86.91	87.02	4,267,454	-0.34(-0.39%)
Jun 02, 2015	87.52	87.54	87.31	87.36	2,288,594	-0.34(-0.39%)
Jun 01, 2015	87.94	87.97	87.63	87.71	5,410,488	-0.24(-0.28%)
May 29, 2015	87.96	88.05	87.88	87.95	3,482,714	+0.03(+0.04%)
May 28, 2015	87.92	87.99	87.85	87.92	1,627,087	-0.03(-0.04%)
May 27, 2015	87.86	87.96	87.73	87.95	1,113,227	+0.09(+0.10%)
May 26, 2015	87.65	87.89	87.61	87.86	3,476,076	+0.22(+0.25%)
May 22, 2015	87.69	87.65	87.65	87.65	1,361,515	-0.10(-0.11%)
May 21, 2015	87.53	87.76	87.53	87.74	3,322,790	+0.27(+0.31%)
May 20, 2015	87.48	87.57	87.38	87.47	1,984,377	+0.14(+0.16%)
May 19, 2015	87.38	87.58	87.33	87.33	2,084,901	-0.30(-0.35%)
May 18, 2015	87.76	87.82	87.62	87.64	1,082,128	-0.34(-0.38%)
May 15, 2015	87.78	87.99	87.72	87.97	1,312,133	+0.37(+0.42%)
May 14, 2015	87.53	87.65	87.48	87.61	2,250,955	+0.14(+0.16%)
May 13, 2015	87.74	87.75	87.37	87.47	3,058,509	-0.01(-0.01%)
May 12, 2015	87.41	87.62	87.32	87.48	1,747,292	-0.01(-0.01%)
May 11, 2015	87.83	87.86	87.47	87.49	3,739,049	-0.56(-0.63%)
May 08, 2015	88.10	88.16	87.98	88.04	2,422,144	+0.29(+0.33%)
May 07, 2015	87.69	87.85	87.62	87.76	2,488,076	+0.22(+0.25%)
May 06, 2015	87.77	87.79	87.50	87.54	1,961,670	-0.30(-0.34%)
May 05, 2015	87.96	87.99	87.69	87.84	1,855,473	-0.08(-0.09%)
May 04, 2015	88.15	88.19	87.91	87.92	2,069,308	-0.17(-0.19%)
May 01, 2015	88.23	88.24	88.01	88.08	1,700,064	-0.25(-0.28%)
Apr 30, 2015	88.20	88.38	88.06	88.34	4,177,333	+0.00(+0.00%)
Apr 29, 2015	88.36	88.42	88.21	88.34	1,648,117	-0.20(-0.22%)
Apr 28, 2015	88.72	88.80	88.53	88.53	2,010,502	-0.34(-0.39%)
Apr 27, 2015	88.85	88.89	88.71	88.88	2,002,419	+0.03(+0.04%)
Apr 24, 2015	88.83	88.90	88.77	88.85	1,051,365	+0.15(+0.17%)
Apr 23, 2015	88.57	88.78	88.56	88.69	1,862,325	+0.14(+0.15%)
Apr 22, 2015	88.80	88.80	88.53	88.56	1,150,111	-0.26(-0.30%)
Apr 21, 2015	88.92	88.92	88.80	88.82	1,910,944	-0.10(-0.11%)
Apr 20, 2015	88.98	89.03	88.82	88.92	1,618,205	-0.06(-0.07%)
Apr 17, 2015	88.87	89.08	88.81	88.98	1,599,222	+0.07(+0.08%)
Apr 16, 2015	89.00	89.00	88.77	88.91	1,255,999	-0.05(-0.05%)
Apr 15, 2015	88.97	89.01	88.89	88.96	1,627,514	+0.12(+0.13%)
Apr 14, 2015	89.00	89.08	88.84	88.84	1,452,526	+0.10(+0.11%)
Apr 13, 2015	88.65	88.74	88.65	88.74	1,193,451	+0.10(+0.11%)
Apr 10, 2015	88.79	88.81	88.61	88.65	2,579,783	+0.00(+0.00%)
Apr 09, 2015	88.89	88.89	88.58	88.65	2,169,193	-0.22(-0.25%)
Apr 08, 2015	88.89	88.92	88.74	88.87	1,133,281	+0.01(+0.01%)
Apr 07, 2015	88.81	88.90	88.67	88.86	1,776,036	+0.02(+0.02%)
Apr 06, 2015	89.07	89.07	88.74	88.85	1,795,867	+0.06(+0.06%)
Apr 02, 2015	88.90	88.79	88.79	88.79	2,210,794	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.