Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.98	49.14	48.29	48.55	153,568	-0.61(-1.24%)
Jan 29, 2015	48.74	49.18	48.02	49.16	64,485	+0.59(+1.21%)
Jan 28, 2015	49.16	49.17	48.01	48.57	130,835	-0.46(-0.94%)
Jan 27, 2015	49.46	49.46	48.56	49.03	101,019	-0.67(-1.35%)
Jan 26, 2015	48.63	49.71	48.40	49.70	164,845	+1.18(+2.43%)
Jan 23, 2015	48.84	49.35	48.23	48.52	78,411	-0.25(-0.51%)
Jan 22, 2015	48.24	48.83	47.92	48.77	92,825	+0.84(+1.75%)
Jan 21, 2015	48.37	48.73	47.63	47.93	111,300	-0.57(-1.18%)
Jan 20, 2015	48.09	48.76	47.58	48.50	124,265	+0.35(+0.73%)
Jan 16, 2015	47.99	48.31	47.70	48.15	163,081	-0.05(-0.10%)
Jan 15, 2015	47.96	48.23	47.35	48.20	141,150	+0.31(+0.65%)
Jan 14, 2015	47.13	48.06	47.11	47.89	235,325	+0.40(+0.84%)
Jan 13, 2015	47.75	48.94	46.71	47.49	213,290	+0.14(+0.30%)
Jan 12, 2015	46.88	47.69	46.52	47.35	281,689	+0.61(+1.31%)
Jan 09, 2015	47.29	47.73	46.47	46.74	96,423	-0.63(-1.33%)
Jan 08, 2015	47.04	47.80	46.73	47.37	147,381	+0.75(+1.61%)
Jan 07, 2015	45.06	46.64	44.77	46.62	248,201	+2.00(+4.48%)
Jan 06, 2015	44.36	44.97	43.90	44.62	216,753	+0.40(+0.90%)
Jan 05, 2015	45.00	45.19	43.77	44.22	139,809	-1.17(-2.58%)
Jan 02, 2015	46.86	46.86	43.84	45.39	287,041	-1.62(-3.45%)
Dec 31, 2014	46.82	47.01	47.01	47.01	118,400	+0.38(+0.81%)
Dec 30, 2014	46.74	46.97	46.37	46.63	64,463	-0.30(-0.64%)
Dec 29, 2014	47.24	47.30	46.64	46.93	67,171	-0.16(-0.34%)
Dec 26, 2014	47.20	47.30	46.82	47.09	55,958	-0.05(-0.11%)
Dec 24, 2014	47.00	47.14	47.14	47.14	33,000	+0.20(+0.43%)
Dec 23, 2014	46.72	47.20	46.68	46.94	83,314	+0.31(+0.66%)
Dec 22, 2014	46.66	46.78	46.16	46.63	56,884	+0.11(+0.24%)
Dec 19, 2014	46.27	47.00	46.14	46.52	493,765	+0.35(+0.76%)
Dec 18, 2014	46.00	46.30	45.45	46.17	330,198	+0.51(+1.12%)
Dec 17, 2014	45.21	45.81	44.65	45.66	201,105	+0.65(+1.44%)
Dec 16, 2014	44.84	45.44	44.55	45.01	128,916	+0.16(+0.36%)
Dec 15, 2014	45.26	45.72	44.80	44.85	224,528	-0.05(-0.11%)
Dec 12, 2014	44.67	45.47	44.67	44.90	254,589	-0.19(-0.42%)
Dec 11, 2014	45.69	45.86	44.99	45.09	1,135,682	-0.62(-1.36%)
Dec 10, 2014	45.55	45.99	45.18	45.71	175,668	+0.12(+0.26%)
Dec 09, 2014	44.33	45.83	43.98	45.59	118,288	+0.70(+1.56%)
Dec 08, 2014	45.22	45.79	44.83	44.89	86,934	-0.33(-0.73%)
Dec 05, 2014	44.79	45.72	44.79	45.22	93,308	+0.36(+0.80%)
Dec 04, 2014	44.94	45.39	44.58	44.86	104,179	-0.24(-0.53%)
Dec 03, 2014	44.93	45.41	44.24	45.10	144,929	+0.29(+0.65%)
Dec 02, 2014	44.40	45.02	44.09	44.81	197,074	+0.58(+1.31%)
Dec 01, 2014	44.38	44.69	43.34	44.23	182,741	-0.47(-1.05%)
Nov 28, 2014	45.00	45.26	44.53	44.70	135,504	-0.22(-0.49%)
Nov 26, 2014	44.80	44.92	44.92	44.92	212,300	+0.29(+0.65%)
Nov 25, 2014	44.65	44.66	44.03	44.63	132,059	+0.16(+0.36%)
Nov 24, 2014	44.27	44.51	43.81	44.47	125,652	+0.39(+0.88%)
Nov 21, 2014	44.71	44.71	43.97	44.08	176,683	-0.11(-0.25%)
Nov 20, 2014	43.92	44.74	43.63	44.19	133,641	+0.26(+0.59%)
Nov 19, 2014	44.08	44.35	43.86	43.93	87,356	-0.11(-0.25%)
Nov 18, 2014	43.75	44.20	43.40	44.04	96,503	+0.44(+1.01%)
Nov 17, 2014	43.61	43.73	43.55	43.60	67,840	+0.01(+0.02%)
Nov 14, 2014	43.42	43.77	43.25	43.59	90,197	+0.11(+0.25%)
Nov 13, 2014	44.13	44.28	43.39	43.48	45,268	-0.53(-1.20%)
Nov 12, 2014	43.84	44.14	43.82	44.01	126,889	+0.09(+0.20%)
Nov 11, 2014	44.29	44.42	43.70	43.92	142,669	-0.49(-1.10%)
Nov 10, 2014	43.57	44.77	43.55	44.41	221,599	+0.98(+2.26%)
Nov 07, 2014	43.05	43.45	42.80	43.43	128,148	+0.38(+0.88%)
Nov 06, 2014	43.65	43.75	42.72	43.05	146,396	-0.63(-1.44%)
Nov 05, 2014	44.80	44.80	43.01	43.68	295,034	-1.10(-2.46%)
Nov 04, 2014	44.11	44.84	43.79	44.78	168,071	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.