Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.801	6.836	6.765	6.770	197,314	-0.05(-0.74%)
Jan 29, 2015	6.806	6.821	6.740	6.821	184,099	+0.04(+0.60%)
Jan 28, 2015	6.907	6.918	6.775	6.781	226,897	-0.11(-1.55%)
Jan 27, 2015	6.882	6.907	6.826	6.887	198,890	-0.05(-0.66%)
Jan 26, 2015	6.938	6.949	6.918	6.933	137,835	+0.01(+0.07%)
Jan 23, 2015	6.933	6.948	6.907	6.928	179,398	-0.01(-0.07%)
Jan 22, 2015	6.882	6.938	6.841	6.933	190,499	+0.09(+1.26%)
Jan 21, 2015	6.786	6.847	6.786	6.847	211,071	+0.03(+0.50%)
Jan 20, 2015	6.822	6.832	6.762	6.812	240,632	+0.02(+0.30%)
Jan 16, 2015	6.721	6.797	6.697	6.792	298,159	+0.10(+1.42%)
Jan 15, 2015	6.696	6.752	6.672	6.697	221,826	+0.00(+0.01%)
Jan 14, 2015	6.681	6.716	6.646	6.696	288,378	-0.06(-0.90%)
Jan 13, 2015	6.822	6.868	6.732	6.757	333,446	-0.03(-0.37%)
Jan 12, 2015	6.863	6.868	6.772	6.782	231,829	-0.07(-0.96%)
Jan 09, 2015	6.913	6.913	6.832	6.848	205,797	-0.07(-1.02%)
Jan 08, 2015	6.843	6.923	6.843	6.918	215,731	+0.14(+2.01%)
Jan 07, 2015	6.797	6.807	6.757	6.782	320,180	+0.06(+0.82%)
Jan 06, 2015	6.787	6.858	6.713	6.727	288,806	-0.04(-0.60%)
Jan 05, 2015	6.923	6.938	6.762	6.767	446,779	-0.21(-2.96%)
Jan 02, 2015	6.989	7.014	6.938	6.974	208,157	+0.00(+0.00%)
Dec 31, 2014	7.024	6.974	6.974	6.974	227,670	-0.03(-0.36%)
Dec 30, 2014	7.029	7.029	6.979	6.999	273,103	-0.05(-0.72%)
Dec 29, 2014	7.085	7.100	7.034	7.049	262,209	-0.03(-0.36%)
Dec 26, 2014	7.095	7.110	7.074	7.074	158,046	+0.01(+0.07%)
Dec 24, 2014	7.079	7.069	7.069	7.069	117,008	+0.02(+0.21%)
Dec 23, 2014	7.054	7.079	7.044	7.054	259,155	+0.00(+0.00%)
Dec 22, 2014	7.074	7.079	7.029	7.054	186,275	+0.00(+0.05%)
Dec 19, 2014	7.030	7.065	7.020	7.051	208,979	+0.03(+0.36%)
Dec 18, 2014	6.945	7.025	6.920	7.025	267,304	+0.20(+2.94%)
Dec 17, 2014	6.720	6.860	6.715	6.825	262,868	+0.10(+1.41%)
Dec 16, 2014	6.765	6.839	6.700	6.730	293,423	-0.07(-1.03%)
Dec 15, 2014	6.880	6.890	6.780	6.800	184,682	-0.05(-0.66%)
Dec 12, 2014	6.890	6.895	6.840	6.845	423,871	-0.05(-0.69%)
Dec 11, 2014	6.860	6.930	6.845	6.893	234,622	+0.05(+0.77%)
Dec 10, 2014	6.880	6.910	6.830	6.840	356,202	-0.09(-1.30%)
Dec 09, 2014	6.900	6.935	6.855	6.930	404,769	-0.06(-0.86%)
Dec 08, 2014	7.005	7.030	6.955	6.990	258,027	-0.03(-0.36%)
Dec 05, 2014	7.035	7.056	7.010	7.015	239,619	-0.02(-0.28%)
Dec 04, 2014	7.020	7.040	7.000	7.035	203,844	-0.01(-0.14%)
Dec 03, 2014	7.030	7.071	7.030	7.045	205,710	+0.01(+0.14%)
Dec 02, 2014	7.000	7.045	6.985	7.035	233,449	+0.02(+0.21%)
Dec 01, 2014	7.071	7.091	7.005	7.020	326,566	-0.09(-1.20%)
Nov 28, 2014	7.096	7.111	7.091	7.106	184,654	+0.02(+0.21%)
Nov 26, 2014	7.056	7.091	7.091	7.091	119,935	+0.02(+0.30%)
Nov 25, 2014	7.071	7.086	7.051	7.069	224,956	+0.01(+0.19%)
Nov 24, 2014	7.071	7.096	7.045	7.056	220,968	-0.02(-0.21%)
Nov 21, 2014	7.111	7.126	7.061	7.071	220,917	+0.03(+0.36%)
Nov 20, 2014	6.970	7.051	6.970	7.045	258,230	+0.04(+0.57%)
Nov 19, 2014	7.040	7.040	6.990	7.005	232,824	-0.03(-0.37%)
Nov 18, 2014	7.017	7.057	7.012	7.032	208,157	+0.02(+0.28%)
Nov 17, 2014	6.987	7.022	6.987	7.012	197,422	+0.02(+0.28%)
Nov 14, 2014	6.987	7.007	6.977	6.992	104,185	+0.01(+0.14%)
Nov 13, 2014	6.997	7.027	6.972	6.982	255,101	-0.01(-0.21%)
Nov 12, 2014	6.927	7.002	6.927	6.997	257,437	+0.05(+0.79%)
Nov 11, 2014	6.902	6.942	6.892	6.942	274,706	+0.03(+0.50%)
Nov 10, 2014	6.927	6.937	6.892	6.907	218,993	-0.01(-0.22%)
Nov 07, 2014	6.937	6.947	6.912	6.922	228,296	-0.01(-0.22%)
Nov 06, 2014	6.947	6.957	6.907	6.937	229,981	-0.01(-0.21%)
Nov 05, 2014	7.017	7.017	6.932	6.952	179,914	-0.00(-0.07%)
Nov 04, 2014	6.972	6.977	6.927	6.957	337,636	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.