Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.120 7.125 7.080 7.085 214,586 -0.03(-0.49%)
Mar 30, 2015 7.095 7.125 7.095 7.120 190,553 +0.04(+0.63%)
Mar 27, 2015 7.080 7.085 7.050 7.075 153,312 +0.01(+0.14%)
Mar 26, 2015 7.085 7.085 7.035 7.065 218,894 -0.02(-0.35%)
Mar 25, 2015 7.150 7.155 7.090 7.090 230,577 -0.04(-0.63%)
Mar 24, 2015 7.160 7.175 7.130 7.135 198,567 -0.03(-0.49%)
Mar 23, 2015 7.180 7.215 7.165 7.170 208,860 -0.00(-0.07%)
Mar 20, 2015 7.175 7.205 7.150 7.175 159,136 +0.03(+0.47%)
Mar 19, 2015 7.131 7.151 7.096 7.141 184,776 +0.01(+0.14%)
Mar 18, 2015 7.052 7.151 7.042 7.131 269,195 +0.05(+0.70%)
Mar 17, 2015 7.052 7.086 7.002 7.081 220,970 +0.02(+0.28%)
Mar 16, 2015 7.042 7.111 7.032 7.062 207,914 +0.04(+0.52%)
Mar 13, 2015 7.047 7.052 6.992 7.025 128,337 -0.04(-0.52%)
Mar 12, 2015 6.962 7.076 6.962 7.062 321,793 +0.10(+1.45%)
Mar 11, 2015 6.972 6.977 6.943 6.961 179,438 +0.01(+0.13%)
Mar 10, 2015 6.992 6.992 6.938 6.952 266,178 -0.07(-1.00%)
Mar 09, 2015 7.022 7.037 6.987 7.022 247,944 +0.02(+0.35%)
Mar 06, 2015 7.047 7.067 6.992 6.997 301,167 -0.06(-0.88%)
Mar 05, 2015 7.067 7.086 7.047 7.059 257,125 +0.02(+0.25%)
Mar 04, 2015 7.052 7.062 7.002 7.042 299,327 -0.03(-0.36%)
Mar 03, 2015 7.062 7.081 7.047 7.068 363,599 +0.01(+0.08%)
Mar 02, 2015 7.052 7.067 7.037 7.062 487,431 +0.00(+0.07%)
Feb 27, 2015 7.096 7.101 7.047 7.057 240,148 -0.03(-0.42%)
Feb 26, 2015 7.086 7.086 7.052 7.086 175,412 +0.01(+0.13%)
Feb 25, 2015 7.076 7.096 7.057 7.077 217,138 +0.02(+0.29%)
Feb 24, 2015 7.027 7.057 7.014 7.057 257,805 +0.04(+0.57%)
Feb 23, 2015 7.017 7.032 7.002 7.017 206,632 +0.00(+0.00%)
Feb 20, 2015 6.953 7.017 6.938 7.017 223,012 +0.07(+1.07%)
Feb 19, 2015 6.918 6.982 6.893 6.943 205,238 +0.02(+0.36%)
Feb 18, 2015 6.918 6.948 6.897 6.918 234,306 +0.01(+0.12%)
Feb 17, 2015 6.993 6.993 6.845 6.909 472,163 -0.08(-1.13%)
Feb 13, 2015 6.959 6.988 6.988 6.988 176,048 +0.05(+0.78%)
Feb 12, 2015 6.890 6.954 6.880 6.934 150,331 +0.07(+1.08%)
Feb 11, 2015 6.826 6.870 6.821 6.860 198,189 +0.02(+0.36%)
Feb 10, 2015 6.811 6.836 6.772 6.836 121,853 +0.07(+1.02%)
Feb 09, 2015 6.796 6.816 6.757 6.767 187,839 -0.03(-0.51%)
Feb 06, 2015 6.786 6.831 6.786 6.801 185,169 +0.02(+0.29%)
Feb 05, 2015 6.757 6.806 6.757 6.781 186,725 +0.04(+0.66%)
Feb 04, 2015 6.668 6.749 6.668 6.737 237,856 +0.04(+0.59%)
Feb 03, 2015 6.653 6.712 6.648 6.698 226,178 +0.06(+0.89%)
Feb 02, 2015 6.575 6.648 6.540 6.639 219,475 +0.07(+1.05%)
Jan 30, 2015 6.599 6.634 6.565 6.570 203,343 -0.05(-0.74%)
Jan 29, 2015 6.604 6.619 6.540 6.619 189,724 +0.04(+0.60%)
Jan 28, 2015 6.703 6.712 6.575 6.580 233,829 -0.10(-1.55%)
Jan 27, 2015 6.678 6.703 6.624 6.683 204,967 -0.04(-0.66%)
Jan 26, 2015 6.732 6.743 6.712 6.727 142,046 +0.00(+0.07%)
Jan 23, 2015 6.727 6.742 6.703 6.722 184,879 -0.00(-0.07%)
Jan 22, 2015 6.678 6.732 6.639 6.727 196,319 +0.08(+1.26%)
Jan 21, 2015 6.584 6.644 6.584 6.644 217,520 +0.03(+0.50%)
Jan 20, 2015 6.620 6.630 6.562 6.611 247,975 +0.02(+0.30%)
Jan 16, 2015 6.522 6.596 6.499 6.591 307,257 +0.09(+1.42%)
Jan 15, 2015 6.498 6.552 6.475 6.498 228,594 +0.00(+0.01%)
Jan 14, 2015 6.483 6.518 6.449 6.498 297,177 -0.06(-0.90%)
Jan 13, 2015 6.620 6.664 6.532 6.557 343,620 -0.02(-0.37%)
Jan 12, 2015 6.659 6.664 6.571 6.581 238,903 -0.06(-0.96%)
Jan 09, 2015 6.708 6.708 6.630 6.645 212,077 -0.07(-1.02%)
Jan 08, 2015 6.640 6.718 6.640 6.713 222,314 +0.13(+2.01%)
Jan 07, 2015 6.596 6.606 6.557 6.581 329,950 +0.05(+0.82%)
Jan 06, 2015 6.586 6.655 6.515 6.527 297,619 -0.04(-0.60%)
Jan 05, 2015 6.718 6.733 6.562 6.566 460,412 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.