Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.150 7.150 7.050 7.065 290,625 -0.09(-1.26%)
Apr 29, 2015 7.196 7.196 7.145 7.155 218,721 -0.06(-0.83%)
Apr 28, 2015 7.211 7.216 7.160 7.216 203,152 +0.02(+0.21%)
Apr 27, 2015 7.251 7.266 7.185 7.201 214,960 -0.02(-0.28%)
Apr 24, 2015 7.261 7.261 7.221 7.221 187,787 -0.02(-0.21%)
Apr 23, 2015 7.201 7.251 7.201 7.236 171,373 +0.04(+0.56%)
Apr 22, 2015 7.155 7.211 7.140 7.196 180,630 +0.03(+0.42%)
Apr 21, 2015 7.165 7.165 7.130 7.165 181,101 +0.03(+0.43%)
Apr 20, 2015 7.121 7.156 7.121 7.135 183,836 +0.02(+0.26%)
Apr 17, 2015 7.146 7.146 7.086 7.116 164,231 -0.05(-0.70%)
Apr 16, 2015 7.146 7.171 7.144 7.166 148,024 +0.01(+0.21%)
Apr 15, 2015 7.131 7.166 7.126 7.151 148,566 +0.02(+0.35%)
Apr 14, 2015 7.111 7.136 7.106 7.126 100,995 +0.00(+0.01%)
Apr 13, 2015 7.091 7.136 7.081 7.126 177,391 +0.02(+0.34%)
Apr 10, 2015 7.111 7.136 7.101 7.101 299,207 -0.02(-0.28%)
Apr 09, 2015 7.081 7.131 7.081 7.121 208,135 +0.03(+0.49%)
Apr 08, 2015 7.106 7.126 7.072 7.087 206,519 -0.00(-0.07%)
Apr 07, 2015 7.066 7.101 7.066 7.091 273,827 +0.04(+0.64%)
Apr 06, 2015 6.982 7.081 6.982 7.047 210,391 +0.04(+0.57%)
Apr 02, 2015 7.012 7.007 7.007 7.007 305,398 -0.03(-0.50%)
Apr 01, 2015 7.091 7.091 7.017 7.042 194,035 -0.04(-0.63%)
Mar 31, 2015 7.121 7.126 7.081 7.086 214,544 -0.03(-0.49%)
Mar 30, 2015 7.096 7.126 7.096 7.121 190,515 +0.04(+0.63%)
Mar 27, 2015 7.081 7.086 7.052 7.076 153,282 +0.01(+0.14%)
Mar 26, 2015 7.086 7.086 7.037 7.066 218,851 -0.02(-0.35%)
Mar 25, 2015 7.151 7.156 7.091 7.091 230,532 -0.04(-0.63%)
Mar 24, 2015 7.161 7.176 7.131 7.136 198,528 -0.03(-0.49%)
Mar 23, 2015 7.181 7.216 7.166 7.171 208,819 -0.00(-0.07%)
Mar 20, 2015 7.176 7.206 7.151 7.176 159,105 +0.03(+0.47%)
Mar 19, 2015 7.132 7.152 7.098 7.142 184,739 +0.01(+0.14%)
Mar 18, 2015 7.053 7.152 7.043 7.132 269,142 +0.05(+0.70%)
Mar 17, 2015 7.053 7.088 7.004 7.083 220,926 +0.02(+0.28%)
Mar 16, 2015 7.043 7.113 7.033 7.063 207,873 +0.04(+0.52%)
Mar 13, 2015 7.048 7.053 6.994 7.026 128,312 -0.04(-0.52%)
Mar 12, 2015 6.964 7.078 6.964 7.063 321,730 +0.10(+1.45%)
Mar 11, 2015 6.974 6.979 6.944 6.962 179,403 +0.01(+0.13%)
Mar 10, 2015 6.994 6.994 6.939 6.953 266,126 -0.07(-1.00%)
Mar 09, 2015 7.023 7.038 6.989 7.023 247,895 +0.02(+0.35%)
Mar 06, 2015 7.048 7.068 6.994 6.999 301,108 -0.06(-0.88%)
Mar 05, 2015 7.068 7.088 7.048 7.060 257,075 +0.02(+0.25%)
Mar 04, 2015 7.053 7.063 7.004 7.043 299,268 -0.03(-0.36%)
Mar 03, 2015 7.063 7.083 7.048 7.069 363,528 +0.01(+0.08%)
Mar 02, 2015 7.053 7.068 7.038 7.063 487,335 +0.00(+0.07%)
Feb 27, 2015 7.098 7.103 7.048 7.058 240,101 -0.03(-0.42%)
Feb 26, 2015 7.088 7.088 7.053 7.088 175,378 +0.01(+0.13%)
Feb 25, 2015 7.078 7.097 7.058 7.079 217,095 +0.02(+0.29%)
Feb 24, 2015 7.028 7.058 7.016 7.058 257,755 +0.04(+0.56%)
Feb 23, 2015 7.018 7.033 7.004 7.018 206,592 +0.00(+0.00%)
Feb 20, 2015 6.954 7.018 6.939 7.018 222,968 +0.07(+1.07%)
Feb 19, 2015 6.919 6.984 6.894 6.944 205,198 +0.02(+0.36%)
Feb 18, 2015 6.919 6.949 6.898 6.919 234,261 +0.01(+0.12%)
Feb 17, 2015 6.995 6.995 6.847 6.911 472,070 -0.08(-1.13%)
Feb 13, 2015 6.960 6.990 6.990 6.990 176,013 +0.05(+0.78%)
Feb 12, 2015 6.891 6.955 6.881 6.935 150,302 +0.07(+1.08%)
Feb 11, 2015 6.827 6.871 6.822 6.862 198,150 +0.02(+0.36%)
Feb 10, 2015 6.812 6.837 6.773 6.837 121,829 +0.07(+1.02%)
Feb 09, 2015 6.798 6.817 6.758 6.768 187,802 -0.03(-0.51%)
Feb 06, 2015 6.788 6.832 6.788 6.802 185,133 +0.02(+0.29%)
Feb 05, 2015 6.758 6.807 6.758 6.783 186,688 +0.04(+0.66%)
Feb 04, 2015 6.669 6.750 6.669 6.738 237,809 +0.04(+0.59%)
Feb 03, 2015 6.655 6.714 6.650 6.699 226,134 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.