Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.79 +0.43 (+2.04%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.149 7.149 7.049 7.064 290,682 -0.09(-1.26%)
Apr 29, 2015 7.194 7.194 7.144 7.154 218,764 -0.06(-0.83%)
Apr 28, 2015 7.209 7.214 7.159 7.214 203,192 +0.02(+0.21%)
Apr 27, 2015 7.249 7.264 7.184 7.199 215,002 -0.02(-0.28%)
Apr 24, 2015 7.259 7.259 7.219 7.219 187,824 -0.02(-0.21%)
Apr 23, 2015 7.199 7.249 7.199 7.234 171,407 +0.04(+0.56%)
Apr 22, 2015 7.154 7.209 7.139 7.194 180,666 +0.03(+0.42%)
Apr 21, 2015 7.164 7.164 7.129 7.164 181,136 +0.03(+0.43%)
Apr 20, 2015 7.120 7.155 7.120 7.133 183,872 +0.02(+0.26%)
Apr 17, 2015 7.145 7.145 7.085 7.115 164,263 -0.05(-0.70%)
Apr 16, 2015 7.145 7.170 7.142 7.165 148,053 +0.01(+0.21%)
Apr 15, 2015 7.130 7.165 7.125 7.150 148,595 +0.02(+0.35%)
Apr 14, 2015 7.110 7.135 7.105 7.125 101,015 +0.00(+0.01%)
Apr 13, 2015 7.090 7.135 7.080 7.124 177,426 +0.02(+0.34%)
Apr 10, 2015 7.110 7.135 7.100 7.100 299,266 -0.02(-0.28%)
Apr 09, 2015 7.080 7.130 7.080 7.120 208,176 +0.03(+0.49%)
Apr 08, 2015 7.105 7.125 7.070 7.085 206,560 -0.00(-0.07%)
Apr 07, 2015 7.065 7.100 7.065 7.090 273,881 +0.04(+0.64%)
Apr 06, 2015 6.980 7.080 6.980 7.045 210,432 +0.04(+0.57%)
Apr 02, 2015 7.010 7.005 7.005 7.005 305,457 -0.03(-0.50%)
Apr 01, 2015 7.090 7.090 7.015 7.040 194,073 -0.04(-0.63%)
Mar 31, 2015 7.120 7.125 7.080 7.085 214,586 -0.03(-0.49%)
Mar 30, 2015 7.095 7.125 7.095 7.120 190,553 +0.04(+0.63%)
Mar 27, 2015 7.080 7.085 7.050 7.075 153,312 +0.01(+0.14%)
Mar 26, 2015 7.085 7.085 7.035 7.065 218,894 -0.02(-0.35%)
Mar 25, 2015 7.150 7.155 7.090 7.090 230,577 -0.04(-0.63%)
Mar 24, 2015 7.160 7.175 7.130 7.135 198,567 -0.03(-0.49%)
Mar 23, 2015 7.180 7.215 7.165 7.170 208,860 -0.00(-0.07%)
Mar 20, 2015 7.175 7.205 7.150 7.175 159,136 +0.03(+0.47%)
Mar 19, 2015 7.131 7.151 7.096 7.141 184,776 +0.01(+0.14%)
Mar 18, 2015 7.052 7.151 7.042 7.131 269,195 +0.05(+0.70%)
Mar 17, 2015 7.052 7.086 7.002 7.081 220,970 +0.02(+0.28%)
Mar 16, 2015 7.042 7.111 7.032 7.062 207,914 +0.04(+0.52%)
Mar 13, 2015 7.047 7.052 6.992 7.025 128,337 -0.04(-0.52%)
Mar 12, 2015 6.962 7.076 6.962 7.062 321,793 +0.10(+1.45%)
Mar 11, 2015 6.972 6.977 6.943 6.961 179,438 +0.01(+0.13%)
Mar 10, 2015 6.992 6.992 6.938 6.952 266,178 -0.07(-1.00%)
Mar 09, 2015 7.022 7.037 6.987 7.022 247,944 +0.02(+0.35%)
Mar 06, 2015 7.047 7.067 6.992 6.997 301,167 -0.06(-0.88%)
Mar 05, 2015 7.067 7.086 7.047 7.059 257,125 +0.02(+0.25%)
Mar 04, 2015 7.052 7.062 7.002 7.042 299,327 -0.03(-0.36%)
Mar 03, 2015 7.062 7.081 7.047 7.068 363,599 +0.01(+0.08%)
Mar 02, 2015 7.052 7.067 7.037 7.062 487,431 +0.00(+0.07%)
Feb 27, 2015 7.096 7.101 7.047 7.057 240,148 -0.03(-0.42%)
Feb 26, 2015 7.086 7.086 7.052 7.086 175,412 +0.01(+0.13%)
Feb 25, 2015 7.076 7.096 7.057 7.077 217,138 +0.02(+0.29%)
Feb 24, 2015 7.027 7.057 7.014 7.057 257,805 +0.04(+0.57%)
Feb 23, 2015 7.017 7.032 7.002 7.017 206,632 +0.00(+0.00%)
Feb 20, 2015 6.953 7.017 6.938 7.017 223,012 +0.07(+1.07%)
Feb 19, 2015 6.918 6.982 6.893 6.943 205,238 +0.02(+0.36%)
Feb 18, 2015 6.918 6.948 6.897 6.918 234,306 +0.01(+0.12%)
Feb 17, 2015 6.993 6.993 6.845 6.909 472,163 -0.08(-1.13%)
Feb 13, 2015 6.959 6.988 6.988 6.988 176,048 +0.05(+0.78%)
Feb 12, 2015 6.890 6.954 6.880 6.934 150,331 +0.07(+1.08%)
Feb 11, 2015 6.826 6.870 6.821 6.860 198,189 +0.02(+0.36%)
Feb 10, 2015 6.811 6.836 6.772 6.836 121,853 +0.07(+1.02%)
Feb 09, 2015 6.796 6.816 6.757 6.767 187,839 -0.03(-0.51%)
Feb 06, 2015 6.786 6.831 6.786 6.801 185,169 +0.02(+0.29%)
Feb 05, 2015 6.757 6.806 6.757 6.781 186,725 +0.04(+0.66%)
Feb 04, 2015 6.668 6.749 6.668 6.737 237,856 +0.04(+0.59%)
Feb 03, 2015 6.653 6.712 6.648 6.698 226,178 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.