Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	15.17	15.17	15.17	15.17	7	-1.28(-7.78%)
Jul 24, 2015	16.45	16.45	16.45	16.45	1,578	-0.02(-0.11%)
Jul 23, 2015	15.93	16.46	15.88	16.46	1,199	+0.72(+4.58%)
Jul 15, 2015	15.75	15.74	15.74	15.74	1,578	-0.41(-2.55%)
Jul 14, 2015	17.65	17.65	16.14	16.15	4,021	+0.68(+4.41%)
Jul 13, 2015	14.33	15.47	14.33	15.47	986	+0.09(+0.59%)
Jul 09, 2015	15.38	15.38	15.38	15.38	98	+1.19(+8.39%)
Jul 08, 2015	14.67	14.67	14.15	14.19	3,121	-0.75(-5.02%)
Jul 07, 2015	14.94	14.94	14.94	14.94	931	-1.57(-9.49%)
Jul 01, 2015	17.10	16.51	16.51	16.51	2,367	-1.04(-5.93%)
Jun 26, 2015	17.55	17.55	17.55	17.55	718	+0.12(+0.68%)
Jun 22, 2015	17.43	17.43	17.43	17.43	4	-0.37(-2.07%)
Jun 19, 2015	17.80	17.80	17.80	17.80	578	+0.53(+3.05%)
Jun 16, 2015	17.27	17.27	17.27	17.27	410	-1.74(-9.14%)
Jun 10, 2015	18.28	19.01	18.28	19.01	4	+0.73(+3.99%)
Jun 08, 2015	19.24	18.28	18.28	18.28	4,923	+0.02(+0.12%)
Jun 04, 2015	17.74	18.26	18.26	18.26	4,923	-0.51(-2.71%)
Jun 01, 2015	18.77	18.77	18.77	18.77	1,641	+0.00(+0.00%)
May 28, 2015	18.77	18.77	18.77	18.77	2,461	+0.00(+0.00%)
May 27, 2015	18.77	19.01	18.77	18.77	1,337	-0.33(-1.74%)
May 26, 2015	18.81	19.10	18.81	19.10	1,066	-0.06(-0.29%)
May 22, 2015	19.15	19.15	19.15	19.15	820	+0.41(+2.21%)
May 21, 2015	18.63	18.74	18.63	18.74	2,872	+0.24(+1.30%)
May 20, 2015	18.50	18.50	18.50	18.50	410	+0.41(+2.26%)
May 14, 2015	18.09	18.09	18.09	18.09	32	+0.05(+0.28%)
May 11, 2015	18.04	18.04	18.04	18.04	820	+0.00(+0.01%)
May 07, 2015	18.04	18.04	18.04	18.04	2,461	-1.85(-9.31%)
May 06, 2015	20.25	20.25	19.89	19.89	2,248	+1.84(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.