KS Cicc China Leaders 100 Index ETF (NY: KFYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2015 | 13.14 | 13.17 | 13.17 | 13.17 | 3,157 | +1.27(+10.67%) |
| Sep 18, 2015 | 13.66 | 13.66 | 11.90 | 11.90 | 394 | -1.94(-14.02%) |
| Sep 16, 2015 | 13.84 | 13.84 | 13.84 | 13.84 | 3,157 | +0.92(+7.12%) |
| Sep 15, 2015 | 12.92 | 12.92 | 12.92 | 12.92 | 966 | -0.33(-2.50%) |
| Sep 08, 2015 | 13.26 | 13.26 | 13.26 | 13.26 | 1,578 | -0.43(-3.13%) |
| Aug 27, 2015 | 13.68 | 13.68 | 13.68 | 13.68 | 789 | -1.55(-10.20%) |
| Aug 13, 2015 | 15.24 | 15.24 | 15.24 | 15.24 | 43 | +0.07(+0.47%) |
| Jul 28, 2015 | 15.17 | 15.17 | 15.17 | 15.17 | 7 | -1.28(-7.78%) |
| Jul 24, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 1,578 | -0.02(-0.11%) |
| Jul 23, 2015 | 15.93 | 16.46 | 15.88 | 16.46 | 1,199 | +0.72(+4.58%) |
| Jul 15, 2015 | 15.75 | 15.74 | 15.74 | 15.74 | 1,578 | -0.41(-2.55%) |
| Jul 14, 2015 | 17.65 | 17.65 | 16.14 | 16.15 | 4,021 | +0.68(+4.41%) |
| Jul 13, 2015 | 14.33 | 15.47 | 14.33 | 15.47 | 986 | +0.09(+0.59%) |
| Jul 09, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 98 | +1.19(+8.39%) |
| Jul 08, 2015 | 14.67 | 14.67 | 14.15 | 14.19 | 3,121 | -0.75(-5.02%) |
| Jul 07, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 931 | -1.57(-9.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.