Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.00	64.65	64.65	64.65	313,298	-0.84(-1.28%)
Dec 30, 2015	65.66	65.72	65.45	65.49	486,963	-0.35(-0.53%)
Dec 29, 2015	65.67	66.00	65.55	65.84	419,819	+0.79(+1.21%)
Dec 28, 2015	65.11	65.12	64.79	65.05	453,658	-0.07(-0.10%)
Dec 24, 2015	64.95	65.12	65.12	65.12	221,604	-0.13(-0.21%)
Dec 23, 2015	64.80	65.27	64.64	65.25	354,750	+0.87(+1.35%)
Dec 22, 2015	64.19	64.45	63.94	64.38	944,969	+0.37(+0.57%)
Dec 21, 2015	64.38	64.44	63.66	64.02	423,395	+0.29(+0.46%)
Dec 18, 2015	64.02	64.12	63.69	63.73	195,716	-0.66(-1.03%)
Dec 17, 2015	65.10	65.10	64.39	64.39	424,449	-0.77(-1.18%)
Dec 16, 2015	64.64	65.29	64.28	65.15	351,335	+1.21(+1.89%)
Dec 15, 2015	63.95	64.22	63.80	63.95	344,063	+0.27(+0.42%)
Dec 14, 2015	63.78	63.79	63.04	63.68	380,494	+0.20(+0.32%)
Dec 11, 2015	63.85	63.88	63.35	63.48	317,571	-1.04(-1.61%)
Dec 10, 2015	64.80	64.85	64.47	64.51	126,228	-0.01(-0.01%)
Dec 09, 2015	64.88	65.25	64.22	64.52	334,157	-0.43(-0.66%)
Dec 08, 2015	64.81	65.08	64.67	64.95	199,334	-0.89(-1.35%)
Dec 07, 2015	65.86	65.92	65.57	65.85	268,931	-0.18(-0.28%)
Dec 04, 2015	65.19	66.09	65.03	66.03	308,745	+0.60(+0.92%)
Dec 03, 2015	66.02	66.28	65.14	65.42	454,720	-0.34(-0.51%)
Dec 02, 2015	66.17	66.26	65.67	65.76	1,748,065	-0.62(-0.94%)
Dec 01, 2015	66.23	66.39	66.01	66.38	3,351,649	+0.66(+1.01%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)
Nov 02, 2015	66.02	66.27	65.95	66.27	352,700	+0.53(+0.80%)
Oct 30, 2015	65.64	66.10	65.63	65.74	113,328	+0.06(+0.09%)
Oct 29, 2015	65.46	65.84	65.46	65.68	154,749	-0.39(-0.60%)
Oct 28, 2015	65.93	66.37	65.53	66.08	169,399	+0.49(+0.75%)
Oct 27, 2015	65.68	65.79	65.48	65.59	181,602	-0.46(-0.70%)
Oct 26, 2015	66.08	66.16	65.96	66.05	270,132	-0.18(-0.27%)
Oct 23, 2015	66.12	66.33	65.92	66.22	77,656	+0.66(+1.00%)
Oct 22, 2015	65.08	65.75	65.08	65.57	77,225	+0.79(+1.21%)
Oct 21, 2015	65.23	65.23	64.77	64.78	68,539	-0.05(-0.07%)
Oct 20, 2015	64.86	64.96	64.67	64.83	76,340	-0.12(-0.19%)
Oct 19, 2015	64.94	65.04	64.74	64.95	59,244	-0.12(-0.18%)
Oct 16, 2015	65.05	65.19	64.85	65.07	108,553	-0.03(-0.04%)
Oct 15, 2015	64.55	65.25	64.52	65.10	99,190	+1.13(+1.77%)
Oct 14, 2015	64.05	64.25	63.84	63.97	307,717	+0.03(+0.05%)
Oct 13, 2015	63.98	64.39	63.87	63.94	113,122	-0.54(-0.83%)
Oct 12, 2015	64.54	64.63	64.43	64.47	99,493	-0.09(-0.13%)
Oct 09, 2015	64.58	64.76	64.44	64.56	71,173	+0.00(+0.00%)
Oct 08, 2015	63.74	64.57	63.74	64.56	103,861	+0.54(+0.84%)
Oct 07, 2015	63.98	64.22	63.54	64.02	190,812	+0.37(+0.59%)
Oct 06, 2015	63.65	63.89	63.52	63.65	116,732	-0.09(-0.14%)
Oct 05, 2015	63.19	63.74	63.19	63.74	353,916	+1.39(+2.23%)
Oct 02, 2015	61.16	62.36	60.96	62.34	86,120	+0.96(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.