Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.96	29.97	29.91	29.93	131,273	-0.07(-0.23%)
Jan 29, 2015	29.97	30.00	29.92	30.00	46,757	+0.07(+0.25%)
Jan 28, 2015	29.96	29.99	29.90	29.92	681,277	+0.01(+0.02%)
Jan 27, 2015	29.77	29.93	29.77	29.92	232,278	-0.05(-0.16%)
Jan 26, 2015	29.86	29.97	29.84	29.97	291,614	+0.09(+0.29%)
Jan 23, 2015	29.89	29.90	29.77	29.88	19,666	-0.01(-0.04%)
Jan 22, 2015	29.78	29.89	29.77	29.89	9,301	+0.05(+0.16%)
Jan 21, 2015	29.76	29.84	29.76	29.84	37,882	+0.07(+0.23%)
Jan 20, 2015	29.71	29.91	29.71	29.78	25,007	-0.04(-0.13%)
Jan 16, 2015	29.83	29.83	29.70	29.81	47,500	+0.06(+0.19%)
Jan 15, 2015	29.88	29.97	29.76	29.76	28,802	-0.05(-0.16%)
Jan 14, 2015	29.83	29.83	29.77	29.81	61,234	-0.04(-0.14%)
Jan 13, 2015	29.87	29.87	29.76	29.85	69,457	+0.01(+0.02%)
Jan 12, 2015	29.82	29.86	29.75	29.84	6,191	+0.00(+0.00%)
Jan 09, 2015	29.80	29.84	29.76	29.84	81,429	+0.09(+0.31%)
Jan 08, 2015	29.82	29.85	29.74	29.75	31,518	+0.00(+0.00%)
Jan 07, 2015	29.65	29.80	29.64	29.75	167,884	+0.20(+0.66%)
Jan 06, 2015	29.52	29.62	29.47	29.56	135,762	-0.01(-0.03%)
Jan 05, 2015	29.69	29.74	29.54	29.56	8,418	-0.10(-0.32%)
Jan 02, 2015	29.89	29.89	29.66	29.66	57,643	-0.20(-0.68%)
Dec 31, 2014	29.88	29.86	29.86	29.86	59,689	-0.02(-0.08%)
Dec 30, 2014	29.86	29.89	29.82	29.89	21,214	+0.03(+0.09%)
Dec 29, 2014	29.83	29.89	29.83	29.86	41,313	+0.03(+0.11%)
Dec 26, 2014	29.85	29.88	29.81	29.83	47,835	-0.01(-0.02%)
Dec 24, 2014	29.84	29.83	29.83	29.83	14,149	-0.10(-0.33%)
Dec 23, 2014	29.86	29.94	29.86	29.93	241,740	+0.08(+0.27%)
Dec 22, 2014	29.84	29.85	29.74	29.85	45,980	+0.01(+0.04%)
Dec 19, 2014	29.80	29.85	29.70	29.84	50,909	+0.22(+0.75%)
Dec 18, 2014	29.57	29.68	29.53	29.62	72,856	+0.20(+0.69%)
Dec 17, 2014	29.19	29.42	29.10	29.41	13,733	+0.37(+1.27%)
Dec 16, 2014	28.95	29.31	28.92	29.05	139,418	-0.08(-0.27%)
Dec 15, 2014	29.23	29.23	29.08	29.13	44,147	-0.03(-0.11%)
Dec 12, 2014	29.50	29.50	29.06	29.16	157,702	-0.31(-1.06%)
Dec 11, 2014	29.65	29.65	29.45	29.47	79,999	-0.07(-0.25%)
Dec 10, 2014	29.78	29.95	29.51	29.54	47,590	-0.34(-1.13%)
Dec 09, 2014	29.93	30.03	29.81	29.88	113,319	+0.00(+0.01%)
Dec 08, 2014	29.97	29.97	29.58	29.88	47,679	-0.13(-0.42%)
Dec 05, 2014	30.05	30.14	29.96	30.00	18,074	-0.04(-0.15%)
Dec 04, 2014	30.15	30.15	30.04	30.05	185,408	-0.04(-0.15%)
Dec 03, 2014	30.18	30.18	30.09	30.09	62,532	-0.13(-0.42%)
Dec 02, 2014	30.22	30.24	30.10	30.22	95,753	-0.04(-0.13%)
Dec 01, 2014	30.19	30.34	30.15	30.26	211,340	-0.05(-0.18%)
Nov 28, 2014	30.36	30.37	30.30	30.31	44,308	-0.11(-0.36%)
Nov 26, 2014	30.40	30.42	30.42	30.42	66,194	+0.01(+0.04%)
Nov 25, 2014	30.37	30.42	30.33	30.41	38,954	+0.03(+0.10%)
Nov 24, 2014	30.36	30.39	30.33	30.38	27,455	-0.01(-0.04%)
Nov 21, 2014	30.34	30.39	30.34	30.39	44,443	+0.06(+0.20%)
Nov 20, 2014	30.31	30.37	30.27	30.33	33,526	+0.01(+0.04%)
Nov 19, 2014	30.39	30.39	30.28	30.32	46,609	-0.06(-0.20%)
Nov 18, 2014	30.40	30.44	30.37	30.38	26,190	-0.06(-0.19%)
Nov 17, 2014	30.42	30.52	30.32	30.44	105,857	-0.03(-0.09%)
Nov 14, 2014	30.50	30.50	30.39	30.47	9,345	-0.03(-0.10%)
Nov 13, 2014	30.53	30.54	30.45	30.50	95,188	-0.03(-0.10%)
Nov 12, 2014	30.54	30.56	30.46	30.53	17,317	+0.00(+0.00%)
Nov 11, 2014	30.53	30.53	30.49	30.53	19,155	-0.01(-0.02%)
Nov 10, 2014	30.59	30.59	30.47	30.53	25,976	+0.02(+0.07%)
Nov 07, 2014	30.47	30.53	30.44	30.51	46,822	+0.04(+0.13%)
Nov 06, 2014	30.47	30.47	30.44	30.47	419,029	+0.01(+0.04%)
Nov 05, 2014	30.45	30.47	30.44	30.46	11,664	+0.03(+0.10%)
Nov 04, 2014	30.45	30.45	30.40	30.43	40,876	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.