Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.51	24.57	24.51	24.52	1,742	-0.04(-0.16%)
Nov 27, 2015	24.57	24.57	24.54	24.56	1,204	+0.02(+0.09%)
Nov 25, 2015	24.54	24.54	24.54	24.54	6,446	+0.04(+0.16%)
Nov 24, 2015	24.56	24.57	24.50	24.50	2,862	-0.01(-0.04%)
Nov 23, 2015	24.57	24.57	24.51	24.51	6,094	-0.01(-0.04%)
Nov 20, 2015	24.51	24.55	24.50	24.52	5,585	-0.05(-0.19%)
Nov 19, 2015	24.55	24.57	24.48	24.56	40,909	+0.02(+0.07%)
Nov 18, 2015	24.46	24.55	24.46	24.55	11,027	+0.03(+0.12%)
Nov 17, 2015	24.46	24.56	24.46	24.52	17,619	+0.01(+0.04%)
Nov 16, 2015	24.52	24.54	24.50	24.51	6,774	+0.03(+0.12%)
Nov 13, 2015	24.53	24.53	24.48	24.48	10,257	-0.01(-0.04%)
Nov 12, 2015	24.51	24.56	24.49	24.49	25,568	-0.02(-0.08%)
Nov 11, 2015	24.54	24.57	24.51	24.51	3,238	-0.01(-0.04%)
Nov 10, 2015	24.59	24.59	24.52	24.52	13,863	+0.00(+0.02%)
Nov 09, 2015	24.53	24.56	24.49	24.51	26,706	+0.08(+0.33%)
Nov 06, 2015	24.50	24.57	24.39	24.43	32,938	-0.16(-0.66%)
Nov 05, 2015	24.59	24.63	24.55	24.59	19,379	+0.00(+0.00%)
Nov 04, 2015	24.57	24.64	24.57	24.59	20,580	-0.01(-0.04%)
Nov 03, 2015	24.65	24.65	24.57	24.60	37,672	-0.02(-0.08%)
Nov 02, 2015	24.64	24.64	24.57	24.62	27,706	-0.04(-0.15%)
Oct 30, 2015	24.60	24.66	24.58	24.66	12,060	+0.06(+0.24%)
Oct 29, 2015	24.59	24.65	24.58	24.60	24,306	-0.02(-0.08%)
Oct 28, 2015	24.67	24.67	24.59	24.62	25,376	-0.02(-0.10%)
Oct 27, 2015	24.61	24.65	24.61	24.64	5,462	+0.02(+0.06%)
Oct 26, 2015	24.64	24.65	24.58	24.63	14,719	+0.04(+0.15%)
Oct 23, 2015	24.59	24.61	24.58	24.59	44,445	-0.02(-0.08%)
Oct 22, 2015	24.62	24.64	24.58	24.61	4,438	+0.00(+0.00%)
Oct 21, 2015	24.60	24.64	24.58	24.61	22,424	+0.01(+0.02%)
Oct 20, 2015	24.60	24.64	24.60	24.60	109,600	-0.01(-0.02%)
Oct 19, 2015	24.65	24.65	24.58	24.61	12,498	-0.01(-0.04%)
Oct 16, 2015	24.62	24.63	24.62	24.62	29,735	+0.06(+0.25%)
Oct 15, 2015	24.62	24.62	24.54	24.56	6,811	-0.08(-0.32%)
Oct 14, 2015	24.57	24.64	24.57	24.64	11,439	+0.04(+0.18%)
Oct 13, 2015	24.55	24.60	24.55	24.60	853	-0.03(-0.14%)
Oct 12, 2015	24.58	24.63	24.55	24.63	38,372	+0.03(+0.12%)
Oct 09, 2015	24.60	24.60	24.52	24.60	7,401	+0.04(+0.16%)
Oct 08, 2015	24.55	24.58	24.53	24.56	16,290	-0.01(-0.04%)
Oct 07, 2015	24.56	24.58	24.54	24.57	7,793	-0.03(-0.12%)
Oct 06, 2015	24.57	24.60	24.56	24.60	17,813	+0.04(+0.16%)
Oct 05, 2015	24.58	24.58	24.55	24.56	6,121	+0.01(+0.02%)
Oct 02, 2015	24.58	24.59	24.55	24.56	18,865	+0.07(+0.29%)
Oct 01, 2015	24.51	24.51	24.49	24.49	1,010	-0.06(-0.23%)
Sep 30, 2015	24.48	24.56	24.47	24.54	17,521	+0.03(+0.12%)
Sep 29, 2015	24.50	24.53	24.47	24.51	16,447	+0.03(+0.12%)
Sep 28, 2015	24.48	24.50	24.43	24.48	32,409	+0.03(+0.12%)
Sep 25, 2015	24.45	24.46	24.44	24.45	16,061	+0.00(+0.00%)
Sep 24, 2015	24.47	24.47	24.40	24.45	3,854	+0.01(+0.04%)
Sep 23, 2015	24.45	24.45	24.40	24.45	8,139	+0.00(+0.00%)
Sep 22, 2015	24.44	24.45	24.38	24.45	19,599	+0.05(+0.20%)
Sep 21, 2015	24.41	24.41	24.39	24.40	1,700	-0.04(-0.16%)
Sep 18, 2015	24.44	24.45	24.40	24.44	5,496	+0.02(+0.08%)
Sep 17, 2015	24.39	24.44	24.38	24.42	6,158	+0.04(+0.16%)
Sep 16, 2015	24.39	24.39	24.33	24.38	16,765	+0.07(+0.29%)
Sep 15, 2015	24.31	24.37	24.29	24.31	49,381	-0.08(-0.33%)
Sep 14, 2015	24.38	24.42	24.33	24.39	55,120	+0.03(+0.14%)
Sep 11, 2015	24.39	24.40	24.35	24.35	19,458	+0.01(+0.06%)
Sep 10, 2015	24.36	24.40	24.32	24.34	9,531	-0.07(-0.28%)
Sep 09, 2015	24.25	24.42	24.25	24.41	74,906	+0.05(+0.20%)
Sep 08, 2015	24.36	24.37	24.26	24.36	7,504	+0.04(+0.16%)
Sep 04, 2015	24.37	24.32	24.32	24.32	6,873	-0.01(-0.04%)
Sep 03, 2015	24.39	24.39	24.27	24.33	5,624	+0.02(+0.07%)
Sep 02, 2015	24.36	24.38	24.26	24.31	8,666	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.