Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.53	24.53	24.44	24.48	11,591	+0.03(+0.12%)
Feb 26, 2015	24.48	24.51	24.45	24.45	34,589	-0.10(-0.39%)
Feb 25, 2015	24.52	24.56	24.52	24.55	56,792	+0.01(+0.04%)
Feb 24, 2015	24.51	24.60	24.51	24.54	44,146	-0.03(-0.12%)
Feb 23, 2015	24.57	24.57	24.52	24.57	4,357	+0.12(+0.47%)
Feb 20, 2015	24.59	24.57	24.45	24.45	18,637	-0.04(-0.16%)
Feb 19, 2015	24.47	24.56	24.42	24.49	5,843	-0.04(-0.16%)
Feb 18, 2015	24.48	24.60	24.45	24.53	133,773	+0.05(+0.20%)
Feb 17, 2015	24.47	24.49	24.38	24.48	6,122	-0.06(-0.23%)
Feb 13, 2015	24.52	24.54	24.54	24.54	10,537	+0.00(+0.00%)
Feb 12, 2015	24.60	24.60	24.54	24.54	50,865	+0.02(+0.08%)
Feb 11, 2015	24.59	24.60	24.52	24.52	16,443	-0.08(-0.31%)
Feb 10, 2015	24.61	24.65	24.55	24.59	52,802	-0.02(-0.08%)
Feb 09, 2015	24.65	24.65	24.55	24.61	10,624	+0.07(+0.27%)
Feb 06, 2015	24.61	24.61	24.55	24.55	15,322	-0.02(-0.08%)
Feb 05, 2015	24.64	24.64	24.57	24.57	8,027	-0.10(-0.39%)
Feb 04, 2015	24.59	24.66	24.59	24.66	15,895	+0.10(+0.39%)
Feb 03, 2015	24.68	24.68	24.57	24.57	36,551	-0.10(-0.39%)
Feb 02, 2015	24.63	24.68	24.63	24.66	3,389	-0.08(-0.31%)
Jan 30, 2015	24.71	24.74	24.65	24.74	12,226	+0.05(+0.21%)
Jan 29, 2015	24.65	24.70	24.65	24.69	15,107	-0.08(-0.33%)
Jan 28, 2015	24.61	24.78	24.61	24.77	4,970	+0.17(+0.67%)
Jan 27, 2015	24.66	24.66	24.55	24.60	9,923	-0.01(-0.05%)
Jan 26, 2015	24.54	24.75	24.54	24.61	15,287	-0.08(-0.31%)
Jan 23, 2015	24.63	24.69	24.63	24.69	5,345	+0.08(+0.31%)
Jan 22, 2015	24.65	24.65	24.57	24.61	14,629	+0.00(+0.00%)
Jan 21, 2015	24.63	24.63	24.60	24.61	1,079	+0.05(+0.19%)
Jan 20, 2015	24.60	24.60	24.55	24.57	12,299	+0.02(+0.08%)
Jan 16, 2015	24.59	24.71	24.53	24.55	18,033	-0.06(-0.23%)
Jan 15, 2015	24.56	24.60	24.56	24.60	4,441	+0.07(+0.28%)
Jan 14, 2015	24.48	24.57	24.45	24.54	6,113	+0.06(+0.25%)
Jan 13, 2015	24.43	24.48	24.43	24.47	5,346	+0.03(+0.11%)
Jan 12, 2015	24.42	24.45	24.41	24.45	5,968	+0.05(+0.22%)
Jan 09, 2015	24.34	24.45	24.34	24.39	9,972	+0.00(+0.00%)
Jan 08, 2015	24.39	24.40	24.31	24.39	23,172	+0.02(+0.08%)
Jan 07, 2015	24.37	24.41	24.35	24.37	3,681	-0.02(-0.08%)
Jan 06, 2015	24.35	24.40	24.32	24.39	4,166	+0.06(+0.24%)
Jan 05, 2015	24.30	24.41	24.29	24.34	27,697	+0.02(+0.08%)
Jan 02, 2015	24.40	24.42	24.32	24.32	2,644	-0.03(-0.12%)
Dec 31, 2014	24.35	24.34	24.34	24.34	13,876	+0.07(+0.28%)
Dec 30, 2014	24.34	24.34	24.27	24.28	9,293	+0.01(+0.04%)
Dec 29, 2014	24.33	24.35	24.26	24.27	9,853	-0.02(-0.08%)
Dec 26, 2014	24.28	24.29	24.24	24.29	3,951	-0.01(-0.04%)
Dec 23, 2014	24.29	24.30	24.30	24.30	20,553	-0.04(-0.16%)
Dec 22, 2014	24.28	24.34	24.28	24.34	1,769	+0.01(+0.04%)
Dec 19, 2014	24.33	24.34	24.22	24.33	15,436	-0.07(-0.27%)
Dec 18, 2014	24.31	24.44	24.28	24.39	33,400	-0.00(-0.00%)
Dec 17, 2014	24.40	24.43	24.37	24.39	15,105	+0.02(+0.08%)
Dec 16, 2014	24.40	24.40	24.35	24.37	10,581	+0.02(+0.08%)
Dec 15, 2014	24.35	24.37	24.34	24.35	12,117	-0.08(-0.31%)
Dec 12, 2014	24.36	24.51	24.35	24.43	20,199	+0.08(+0.31%)
Dec 11, 2014	24.40	24.43	24.35	24.35	11,341	-0.08(-0.33%)
Dec 10, 2014	24.39	24.44	24.36	24.44	1,961	+0.03(+0.14%)
Dec 09, 2014	24.42	24.42	24.34	24.40	3,759	+0.04(+0.16%)
Dec 08, 2014	24.32	24.39	24.30	24.36	19,051	+0.02(+0.10%)
Dec 05, 2014	24.37	24.37	24.29	24.34	10,457	-0.04(-0.18%)
Dec 04, 2014	24.40	24.47	24.38	24.38	28,579	-0.02(-0.08%)
Dec 03, 2014	24.40	24.44	24.37	24.40	10,376	-0.01(-0.04%)
Dec 02, 2014	24.38	24.41	24.38	24.41	18,191	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.