Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
59.48
59.57
59.20
59.20
2,442
-1.04(-1.73%)
Apr 29, 2015
60.51
60.54
60.24
60.24
95,225
-0.52(-0.85%)
Apr 28, 2015
60.81
61.13
60.76
60.76
699
-0.26(-0.42%)
Apr 27, 2015
61.02
61.02
61.02
61.02
480
+0.31(+0.51%)
Apr 24, 2015
60.56
60.71
60.56
60.71
635
+0.69(+1.16%)
Apr 23, 2015
59.80
60.02
59.80
60.02
3,660
+0.38(+0.63%)
Apr 21, 2015
59.75
59.75
59.64
59.64
145
+0.72(+1.22%)
Apr 20, 2015
59.01
59.01
58.92
58.92
1,635
+0.58(+0.99%)
Apr 17, 2015
59.09
59.09
58.35
58.35
6,365
-1.49(-2.48%)
Apr 16, 2015
59.68
59.83
59.68
59.83
626
+1.04(+1.77%)
Apr 15, 2015
58.94
58.94
58.79
58.79
442
-0.22(-0.37%)
Apr 14, 2015
59.01
59.01
59.01
59.01
154
+0.12(+0.20%)
Apr 13, 2015
58.99
58.99
58.89
58.89
1,435
-0.15(-0.25%)
Apr 10, 2015
58.96
59.05
58.93
59.04
1,429
-0.30(-0.51%)
Apr 09, 2015
59.07
59.34
59.07
59.34
1,623
+0.64(+1.10%)
Apr 08, 2015
58.49
58.70
58.40
58.70
8,425
+1.20(+2.09%)
Apr 07, 2015
57.74
57.74
57.47
57.50
1,469
-0.24(-0.42%)
Apr 06, 2015
57.49
57.74
57.40
57.74
490
+0.72(+1.26%)
Apr 02, 2015
56.56
57.02
57.02
57.02
5,742
+0.59(+1.04%)
Apr 01, 2015
56.43
56.43
56.43
56.43
1,695
+0.32(+0.58%)
Mar 31, 2015
56.06
56.11
56.02
56.11
3,322
-0.40(-0.71%)
Mar 30, 2015
56.51
56.51
56.51
56.51
385
+0.43(+0.78%)
Mar 27, 2015
56.12
56.12
55.91
56.07
2,899
+0.07(+0.12%)
Mar 26, 2015
56.02
56.02
56.01
56.01
2,258
-0.21(-0.37%)
Mar 25, 2015
56.06
56.21
56.06
56.21
1,031
-0.34(-0.61%)
Mar 24, 2015
56.66
56.67
56.56
56.56
28,128
+0.11(+0.20%)
Mar 23, 2015
56.23
56.50
56.23
56.44
4,504
-0.06(-0.11%)
Mar 20, 2015
56.18
56.51
56.18
56.51
13,689
+0.75(+1.34%)
Mar 19, 2015
55.76
55.76
55.76
55.76
376
-0.57(-1.01%)
Mar 18, 2015
55.56
56.32
55.36
56.32
4,882
+1.08(+1.95%)
Mar 17, 2015
55.29
55.29
55.25
55.25
9,747
+0.03(+0.06%)
Mar 16, 2015
55.12
55.23
55.08
55.22
10,946
+0.64(+1.17%)
Mar 13, 2015
54.70
54.77
54.58
54.58
3,440
-0.57(-1.03%)
Mar 12, 2015
55.09
55.30
55.09
55.15
696
+0.59(+1.09%)
Mar 11, 2015
54.33
54.56
54.33
54.56
480
-0.85(-1.53%)
Mar 09, 2015
55.47
55.57
55.41
55.41
165
+0.08(+0.15%)
Mar 06, 2015
55.87
55.87
55.32
55.32
3,741
-0.73(-1.31%)
Mar 05, 2015
56.03
56.20
56.03
56.06
2,328
-0.04(-0.07%)
Mar 04, 2015
56.53
56.58
55.96
56.10
2,517
-0.48(-0.85%)
Mar 03, 2015
56.56
56.72
56.56
56.58
4,009
-0.49(-0.87%)
Mar 02, 2015
57.15
57.15
56.96
57.07
9,306
-0.09(-0.15%)
Feb 27, 2015
57.25
57.32
57.01
57.16
15,199
-0.21(-0.36%)
Feb 26, 2015
57.48
57.48
57.28
57.36
2,941
+0.04(+0.07%)
Feb 25, 2015
57.35
57.35
57.32
57.32
3,281
+0.00(+0.00%)
Feb 24, 2015
56.86
57.00
56.86
57.32
5,607
+0.60(+1.06%)
Feb 23, 2015
56.92
56.92
56.50
56.72
2,136
-0.28(-0.50%)
Feb 20, 2015
56.72
57.01
56.61
57.01
538
+0.26(+0.47%)
Feb 19, 2015
56.85
56.95
56.74
56.74
1,289
-0.17(-0.30%)
Feb 17, 2015
56.91
56.93
56.83
56.91
115
-0.17(-0.29%)
Feb 13, 2015
57.02
57.08
57.08
57.08
1,200
+0.82(+1.45%)
Feb 12, 2015
56.16
56.26
56.16
56.26
1,260
+0.80(+1.44%)
Feb 11, 2015
55.66
55.66
55.47
55.47
4,760
-0.51(-0.91%)
Feb 09, 2015
56.21
56.25
55.97
55.97
52
-0.26(-0.46%)
Feb 06, 2015
56.32
56.32
56.08
56.23
2,561
-0.64(-1.13%)
Feb 05, 2015
56.81
56.88
56.47
56.87
2,542
-0.18(-0.31%)
Feb 04, 2015
57.05
57.05
57.05
57.05
417
+0.84(+1.49%)
Feb 03, 2015
55.90
56.30
55.90
56.21
2,273
+0.47(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.