Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	20.69	20.69	20.69	20.69	700	-0.12(-0.60%)
Aug 24, 2015	24.36	20.81	20.81	20.81	0	-3.55(-14.57%)
Aug 04, 2015	24.45	24.36	24.36	24.36	400	-0.49(-1.97%)
Jul 24, 2015	24.91	24.85	24.85	24.85	6,200	-0.47(-1.85%)
Jul 20, 2015	25.31	25.32	25.31	25.32	37	-0.03(-0.13%)
Jul 14, 2015	25.35	25.35	25.35	25.35	200	+0.94(+3.85%)
Jul 09, 2015	24.41	24.41	24.41	24.41	26	+0.07(+0.29%)
Jul 07, 2015	24.34	24.34	24.34	24.34	3	-0.74(-2.95%)
Jul 06, 2015	25.08	25.08	25.08	25.08	341	-0.76(-2.94%)
Jun 29, 2015	25.84	25.84	25.84	25.84	300	-1.47(-5.40%)
Jun 22, 2015	27.32	27.32	27.32	27.32	60	-0.38(-1.35%)
Jun 17, 2015	27.69	27.69	27.69	27.69	50	-0.34(-1.21%)
Jun 12, 2015	28.03	28.03	28.03	28.03	400	+0.12(+0.43%)
Jun 11, 2015	27.83	27.91	27.83	27.91	330	+0.15(+0.54%)
Jun 10, 2015	27.76	27.76	27.76	27.76	110	+0.26(+0.95%)
Jun 09, 2015	27.56	27.56	27.50	27.50	8,910	-0.37(-1.31%)
Jun 08, 2015	27.87	27.87	27.87	27.87	586	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.