Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.26	31.66	30.78	31.27	572,808	-0.15(-0.48%)
Jan 29, 2015	31.57	31.62	31.21	31.42	690,938	-0.13(-0.40%)
Jan 28, 2015	31.84	32.04	31.49	31.55	824,392	-0.16(-0.50%)
Jan 27, 2015	30.94	31.79	30.67	31.71	1,009,474	+0.60(+1.92%)
Jan 26, 2015	30.78	31.13	30.56	31.11	813,325	+0.25(+0.82%)
Jan 23, 2015	31.06	31.08	30.79	30.86	925,202	-0.15(-0.49%)
Jan 22, 2015	30.54	31.07	30.36	31.01	1,015,545	+0.67(+2.22%)
Jan 21, 2015	30.03	30.41	29.98	30.34	839,742	+0.23(+0.75%)
Jan 20, 2015	30.35	30.41	29.75	30.11	661,521	+0.06(+0.20%)
Jan 16, 2015	29.73	30.14	29.72	30.05	970,966	+0.13(+0.45%)
Jan 15, 2015	30.17	30.51	29.59	29.92	933,067	-0.08(-0.25%)
Jan 14, 2015	29.73	30.21	29.65	29.99	613,384	-0.17(-0.56%)
Jan 13, 2015	30.25	30.85	29.85	30.16	925,103	+0.20(+0.67%)
Jan 12, 2015	29.77	30.11	29.45	29.96	691,417	+0.26(+0.88%)
Jan 09, 2015	29.36	29.80	29.28	29.70	1,241,302	+0.53(+1.82%)
Jan 08, 2015	28.76	29.22	28.41	29.17	1,412,516	+0.80(+2.82%)
Jan 07, 2015	28.32	28.48	27.87	28.37	1,028,345	+0.18(+0.63%)
Jan 06, 2015	28.85	28.98	27.75	28.19	1,954,309	-0.69(-2.39%)
Jan 05, 2015	29.27	29.34	28.35	28.88	1,150,577	-0.49(-1.66%)
Jan 02, 2015	30.25	30.25	29.25	29.37	1,012,268	-0.56(-1.88%)
Dec 31, 2014	30.30	29.93	29.93	29.93	1,012,463	-0.23(-0.75%)
Dec 30, 2014	30.52	30.79	30.05	30.16	735,838	-0.36(-1.19%)
Dec 29, 2014	30.45	30.65	30.35	30.52	813,881	+0.11(+0.36%)
Dec 26, 2014	30.57	30.79	30.41	30.41	337,403	-0.06(-0.19%)
Dec 24, 2014	30.40	30.47	30.47	30.47	245,449	+0.04(+0.14%)
Dec 23, 2014	30.72	30.80	30.35	30.43	452,334	-0.14(-0.47%)
Dec 22, 2014	30.46	30.99	30.43	30.57	540,819	-0.03(-0.08%)
Dec 19, 2014	30.38	30.67	30.35	30.60	836,687	+0.15(+0.50%)
Dec 18, 2014	30.32	30.47	29.98	30.45	594,789	+0.61(+2.06%)
Dec 17, 2014	29.32	29.88	29.02	29.83	576,070	+0.77(+2.66%)
Dec 16, 2014	29.74	29.87	28.99	29.06	1,187,287	-0.77(-2.57%)
Dec 15, 2014	30.41	30.56	29.76	29.82	865,298	-0.46(-1.53%)
Dec 12, 2014	30.31	30.59	29.78	30.29	1,326,775	-0.17(-0.55%)
Dec 11, 2014	30.50	31.02	30.33	30.46	815,695	+0.22(+0.72%)
Dec 10, 2014	30.41	30.94	30.20	30.24	875,051	-0.31(-1.02%)
Dec 09, 2014	29.92	30.96	29.92	30.55	1,901,186	+0.88(+2.95%)
Dec 08, 2014	29.59	29.93	29.22	29.67	642,976	-0.03(-0.11%)
Dec 05, 2014	29.94	30.03	29.93	29.71	529,066	-0.11(-0.37%)
Dec 04, 2014	29.75	29.91	29.62	29.82	370,510	+0.07(+0.23%)
Dec 03, 2014	29.71	29.93	29.59	29.75	462,686	-0.02(-0.06%)
Dec 02, 2014	30.24	30.39	29.76	29.77	748,387	-0.48(-1.59%)
Dec 01, 2014	30.46	30.67	29.91	30.25	616,169	-0.30(-0.99%)
Nov 28, 2014	30.38	30.66	30.23	30.55	274,954	+0.23(+0.75%)
Nov 26, 2014	30.13	30.32	30.32	30.32	438,889	-0.04(-0.14%)
Nov 25, 2014	30.08	30.42	29.96	30.36	413,990	+0.25(+0.83%)
Nov 24, 2014	29.28	30.49	29.14	30.11	859,778	+0.92(+3.15%)
Nov 21, 2014	29.97	30.01	29.00	29.19	979,874	-0.38(-1.27%)
Nov 20, 2014	29.43	29.64	29.30	29.57	458,898	-0.04(-0.14%)
Nov 19, 2014	30.12	30.22	29.51	29.61	352,648	-0.53(-1.75%)
Nov 18, 2014	29.80	30.28	29.74	30.14	482,401	+0.35(+1.18%)
Nov 17, 2014	29.72	29.95	29.54	29.79	378,573	-0.01(-0.03%)
Nov 14, 2014	30.24	30.31	29.67	29.79	276,737	-0.37(-1.22%)
Nov 13, 2014	30.08	30.29	29.54	30.16	497,902	+0.16(+0.53%)
Nov 12, 2014	29.44	30.09	29.36	30.00	387,648	+0.46(+1.56%)
Nov 11, 2014	29.64	29.64	29.13	29.54	451,601	-0.11(-0.37%)
Nov 10, 2014	29.35	29.71	29.26	29.65	532,608	+0.40(+1.37%)
Nov 07, 2014	29.59	29.59	29.18	29.25	473,520	-0.36(-1.21%)
Nov 06, 2014	27.91	29.65	27.71	29.61	819,667	+0.73(+2.52%)
Nov 05, 2014	28.98	29.17	28.57	28.88	488,189	+0.14(+0.49%)
Nov 04, 2014	29.22	29.44	28.72	28.74	407,667	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.