Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.89	26.96	26.87	26.96	40,716	+0.13(+0.49%)
Jan 29, 2015	26.86	26.88	26.83	26.83	104,965	-0.08(-0.28%)
Jan 28, 2015	26.79	26.92	26.77	26.91	69,691	+0.09(+0.35%)
Jan 27, 2015	26.84	26.85	26.79	26.82	121,115	+0.03(+0.13%)
Jan 26, 2015	26.79	26.81	26.75	26.78	59,121	-0.03(-0.10%)
Jan 23, 2015	26.76	26.81	26.73	26.81	98,986	+0.09(+0.35%)
Jan 22, 2015	26.76	26.76	26.67	26.72	122,066	+0.02(+0.09%)
Jan 21, 2015	26.76	26.78	26.68	26.69	117,254	-0.03(-0.13%)
Jan 20, 2015	26.75	26.79	26.68	26.73	155,460	-0.03(-0.10%)
Jan 16, 2015	26.75	26.79	26.68	26.75	181,141	-0.07(-0.26%)
Jan 15, 2015	26.75	26.82	26.69	26.82	197,998	+0.09(+0.32%)
Jan 14, 2015	26.75	26.77	26.67	26.74	93,034	+0.04(+0.14%)
Jan 13, 2015	26.63	26.70	26.63	26.70	78,703	+0.02(+0.06%)
Jan 12, 2015	26.69	26.72	26.65	26.68	273,890	+0.02(+0.06%)
Jan 09, 2015	26.61	26.70	26.55	26.67	70,980	+0.07(+0.24%)
Jan 08, 2015	26.61	26.65	26.54	26.60	179,933	-0.03(-0.13%)
Jan 07, 2015	26.63	26.64	26.58	26.64	111,430	+0.00(+0.00%)
Jan 06, 2015	26.64	26.70	26.56	26.64	110,464	+0.09(+0.32%)
Jan 05, 2015	26.52	26.56	26.50	26.55	242,548	+0.01(+0.03%)
Jan 02, 2015	26.48	26.56	26.48	26.54	103,239	+0.07(+0.28%)
Dec 31, 2014	26.44	26.47	26.47	26.47	48,413	-0.01(-0.04%)
Dec 30, 2014	26.53	26.53	26.40	26.48	47,473	+0.02(+0.09%)
Dec 29, 2014	26.37	26.48	26.36	26.46	112,769	+0.05(+0.19%)
Dec 26, 2014	26.40	26.41	26.34	26.41	49,547	+0.00(+0.00%)
Dec 24, 2014	26.31	26.41	26.41	26.41	53,822	+0.00(+0.00%)
Dec 23, 2014	26.35	26.44	26.35	26.41	252,484	-0.02(-0.09%)
Dec 22, 2014	26.39	26.43	26.39	26.43	60,409	+0.05(+0.21%)
Dec 19, 2014	26.39	26.41	26.33	26.38	94,321	+0.03(+0.12%)
Dec 18, 2014	26.34	26.41	26.31	26.35	115,351	-0.01(-0.03%)
Dec 17, 2014	26.39	26.47	26.36	26.36	60,555	-0.11(-0.41%)
Dec 16, 2014	26.48	26.49	26.40	26.46	99,599	+0.04(+0.15%)
Dec 15, 2014	26.44	26.50	26.42	26.43	155,410	-0.11(-0.41%)
Dec 12, 2014	26.42	26.53	26.42	26.53	41,973	+0.12(+0.47%)
Dec 11, 2014	26.43	26.44	26.33	26.41	131,749	-0.03(-0.10%)
Dec 10, 2014	26.41	26.44	26.37	26.44	73,716	+0.04(+0.16%)
Dec 09, 2014	26.39	26.43	26.34	26.39	43,218	+0.01(+0.06%)
Dec 08, 2014	26.36	26.39	26.34	26.38	229,670	+0.05(+0.21%)
Dec 05, 2014	26.39	26.39	26.32	26.33	45,867	-0.13(-0.50%)
Dec 04, 2014	26.38	26.46	26.38	26.46	84,817	+0.03(+0.12%)
Dec 03, 2014	26.40	26.43	26.39	26.43	190,439	+0.00(+0.00%)
Dec 02, 2014	26.45	26.46	26.39	26.43	181,708	-0.09(-0.32%)
Dec 01, 2014	26.56	26.56	26.49	26.51	519,939	-0.01(-0.04%)
Nov 28, 2014	26.47	26.54	26.45	26.52	32,649	+0.01(+0.03%)
Nov 26, 2014	26.49	26.51	26.51	26.51	169,990	+0.05(+0.19%)
Nov 25, 2014	26.42	26.47	26.34	26.46	70,996	+0.04(+0.16%)
Nov 24, 2014	26.34	26.42	26.29	26.42	51,567	+0.04(+0.15%)
Nov 21, 2014	26.37	26.38	26.34	26.38	72,428	+0.05(+0.18%)
Nov 20, 2014	26.38	26.38	26.29	26.34	64,072	+0.02(+0.06%)
Nov 19, 2014	26.28	26.36	26.28	26.32	222,486	-0.05(-0.18%)
Nov 18, 2014	26.36	26.37	26.29	26.37	108,749	+0.02(+0.09%)
Nov 17, 2014	26.39	26.39	26.30	26.34	96,299	+0.03(+0.12%)
Nov 14, 2014	26.31	26.37	26.28	26.31	33,384	-0.03(-0.12%)
Nov 13, 2014	26.32	26.34	26.28	26.34	99,551	+0.03(+0.12%)
Nov 12, 2014	26.37	26.38	26.26	26.31	168,802	-0.05(-0.20%)
Nov 11, 2014	26.31	26.37	26.25	26.37	569,654	+0.05(+0.21%)
Nov 10, 2014	26.37	26.37	26.30	26.31	41,473	-0.05(-0.20%)
Nov 07, 2014	26.30	26.38	26.30	26.37	40,756	+0.12(+0.44%)
Nov 06, 2014	26.34	26.36	26.24	26.25	445,977	-0.13(-0.50%)
Nov 05, 2014	26.37	26.39	26.32	26.38	155,588	+0.00(+0.01%)
Nov 04, 2014	26.40	26.40	26.36	26.38	52,566	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.