Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.72	38.75	38.49	38.49	56,920	-0.51(-1.30%)
Apr 29, 2015	39.10	39.18	38.99	39.00	13,856	-0.36(-0.91%)
Apr 28, 2015	39.36	39.39	39.21	39.36	12,754	-0.06(-0.16%)
Apr 27, 2015	39.47	39.51	39.35	39.43	80,185	+0.25(+0.64%)
Apr 24, 2015	39.29	39.29	39.12	39.18	35,971	+0.16(+0.42%)
Apr 23, 2015	38.82	39.11	38.80	39.01	63,013	+0.13(+0.33%)
Apr 22, 2015	38.81	38.90	38.60	38.88	56,836	+0.29(+0.74%)
Apr 21, 2015	38.52	38.83	38.52	38.60	89,981	+0.46(+1.21%)
Apr 20, 2015	37.94	38.18	37.90	38.14	28,739	+0.27(+0.70%)
Apr 17, 2015	37.79	37.95	37.43	37.87	83,961	-0.90(-2.31%)
Apr 16, 2015	38.57	38.82	38.39	38.77	38,657	+0.32(+0.82%)
Apr 15, 2015	38.23	38.46	38.18	38.45	45,900	+0.08(+0.22%)
Apr 14, 2015	38.27	38.42	38.10	38.37	32,332	-0.05(-0.12%)
Apr 13, 2015	38.60	39.08	38.38	38.42	46,589	+0.16(+0.43%)
Apr 10, 2015	38.21	38.38	38.08	38.25	76,834	-0.04(-0.11%)
Apr 09, 2015	37.92	38.32	37.86	38.29	54,854	+0.79(+2.10%)
Apr 08, 2015	37.38	37.59	37.19	37.51	201,224	+0.95(+2.61%)
Apr 07, 2015	36.63	36.65	36.52	36.55	45,090	-0.20(-0.55%)
Apr 06, 2015	36.53	36.81	36.53	36.75	28,432	+0.39(+1.08%)
Apr 02, 2015		36.36	36.36	36.36	0	+0.36(+1.00%)
Apr 01, 2015	36.00	36.00	35.92	36.00	28,303	+0.16(+0.46%)
Mar 31, 2015	35.75	35.86	35.75	35.83	15,936	-0.17(-0.48%)
Mar 30, 2015	35.76	36.01	35.76	36.01	10,572	+0.51(+1.43%)
Mar 27, 2015	35.50	35.55	35.50	35.50	19,230	+0.12(+0.33%)
Mar 26, 2015	35.48	35.48	35.26	35.38	52,089	-0.07(-0.21%)
Mar 25, 2015	35.79	35.79	35.37	35.45	33,859	-0.32(-0.88%)
Mar 24, 2015	35.78	35.82	35.75	35.77	41,649	-0.04(-0.10%)
Mar 23, 2015	35.91	35.98	35.73	35.81	21,014	+0.01(+0.04%)
Mar 20, 2015	35.74	35.83	35.66	35.79	19,386	+0.23(+0.65%)
Mar 19, 2015	35.65	35.65	35.40	35.56	34,258	-0.09(-0.24%)
Mar 18, 2015	35.23	35.68	35.03	35.65	70,026	+0.55(+1.58%)
Mar 17, 2015	34.93	35.10	34.89	35.10	19,835	+0.06(+0.16%)
Mar 16, 2015	34.90	35.06	34.90	35.04	33,965	+0.52(+1.52%)
Mar 13, 2015	34.60	34.60	34.39	34.52	20,568	-0.19(-0.56%)
Mar 12, 2015	34.67	34.71	34.62	34.71	53,945	+0.26(+0.75%)
Mar 11, 2015	34.49	34.49	34.41	34.45	13,895	+0.23(+0.67%)
Mar 10, 2015	34.27	34.27	34.16	34.22	46,380	-0.63(-1.81%)
Mar 09, 2015	34.83	34.88	34.75	34.85	12,400	+0.06(+0.16%)
Mar 06, 2015	34.90	34.94	34.72	34.80	18,160	-0.24(-0.68%)
Mar 05, 2015	35.07	35.08	34.97	35.03	12,237	-0.16(-0.47%)
Mar 04, 2015		35.45	35.03	35.20	12,374	-0.25(-0.71%)
Mar 03, 2015	35.47	35.48	35.37	35.45	12,982	-0.22(-0.62%)
Mar 02, 2015	35.56	35.67	35.53	35.67	29,893	+0.24(+0.69%)
Feb 27, 2015	35.48	35.52	35.41	35.43	30,103	-0.11(-0.30%)
Feb 26, 2015	35.62	35.62	35.52	35.53	24,916	+0.06(+0.16%)
Feb 25, 2015	35.47	35.58	35.45	35.48	26,306	-0.01(-0.02%)
Feb 24, 2015	35.35	35.53	35.28	35.48	9,772	+0.35(+1.00%)
Feb 23, 2015	35.28	35.28	35.05	35.13	29,413	-0.20(-0.57%)
Feb 20, 2015	35.18	35.34	35.01	35.33	28,790	+0.18(+0.51%)
Feb 19, 2015	35.20	35.26	35.10	35.15	6,816	-0.10(-0.30%)
Feb 18, 2015	35.14	35.33	35.11	35.26	25,184	+0.01(+0.03%)
Feb 17, 2015	35.27	35.33	35.18	35.25	13,952	+0.07(+0.20%)
Feb 13, 2015		35.18	35.18	35.18	0	+0.18(+0.51%)
Feb 12, 2015	34.90	35.00	34.79	35.00	8,609	+0.37(+1.08%)
Feb 11, 2015	34.67	34.74	34.49	34.62	44,572	-0.19(-0.56%)
Feb 10, 2015	34.77	34.84	34.71	34.82	70,050	+0.14(+0.41%)
Feb 09, 2015	34.72	34.74	34.67	34.67	6,552	-0.09(-0.25%)
Feb 06, 2015	34.92	34.99	34.75	34.76	37,830	-0.54(-1.52%)
Feb 05, 2015	35.19	35.30	35.13	35.30	26,421	-0.02(-0.06%)
Feb 04, 2015	35.50	35.50	35.28	35.32	58,981	+0.10(+0.27%)
Feb 03, 2015	35.07	35.22	34.98	35.22	56,284	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.