Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.976	10.81	9.654	10.67	2,089,053	+0.52(+5.12%)
Oct 29, 2015	10.14	10.22	10.04	10.15	837,220	-0.02(-0.19%)
Oct 28, 2015	9.986	10.31	9.806	10.17	1,666,080	+0.17(+1.70%)
Oct 27, 2015	10.07	10.12	9.863	9.995	1,268,472	-0.10(-1.03%)
Oct 26, 2015	10.11	10.17	9.967	10.10	781,097	+0.01(+0.09%)
Oct 23, 2015	9.910	10.23	9.873	10.09	954,678	+0.28(+2.89%)
Oct 22, 2015	10.28	10.28	9.608	9.806	1,194,285	-0.58(-5.55%)
Oct 21, 2015	10.66	10.89	10.25	10.38	1,686,262	-0.21(-1.96%)
Oct 20, 2015	10.50	10.61	10.21	10.59	1,611,932	+0.42(+4.08%)
Oct 19, 2015	10.26	10.31	10.10	10.17	571,460	-0.11(-1.10%)
Oct 16, 2015	10.34	10.53	10.21	10.29	727,666	-0.01(-0.09%)
Oct 15, 2015	10.02	10.30	9.844	10.30	804,254	+0.20(+1.96%)
Oct 14, 2015	10.23	10.33	10.08	10.10	701,786	-0.09(-0.93%)
Oct 13, 2015	10.40	10.52	10.18	10.19	1,080,306	-0.20(-1.91%)
Oct 12, 2015	10.38	10.53	10.27	10.39	514,682	+0.03(+0.27%)
Oct 09, 2015	10.28	10.65	10.28	10.36	921,489	+0.07(+0.64%)
Oct 08, 2015	10.56	10.57	9.986	10.30	1,056,201	-0.28(-2.68%)
Oct 07, 2015	10.57	10.78	10.48	10.58	1,560,414	+0.04(+0.36%)
Oct 06, 2015	10.77	11.85	10.46	10.54	3,593,884	+0.53(+5.28%)
Oct 05, 2015	9.957	10.11	9.837	10.01	853,266	+0.14(+1.43%)
Oct 02, 2015	9.523	10.09	9.504	9.873	3,063,109	+0.24(+2.45%)
Oct 01, 2015	10.16	10.25	9.580	9.637	2,538,769	-0.55(-5.38%)
Sep 30, 2015	10.13	10.22	9.891	10.18	1,217,799	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.825	10.02	1,238,422	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,943	-0.57(-5.23%)
Sep 25, 2015	11.16	11.18	10.77	10.84	600,893	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	560,040	-0.14(-1.26%)
Sep 23, 2015	11.35	11.37	11.14	11.22	677,331	-0.09(-0.83%)
Sep 22, 2015	11.44	11.53	11.29	11.32	882,992	-0.28(-2.44%)
Sep 21, 2015	11.95	12.06	11.59	11.60	757,708	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.87	2,130,092	-0.06(-0.47%)
Sep 17, 2015	11.64	12.06	11.53	11.93	766,213	+0.26(+2.27%)
Sep 16, 2015	11.74	11.82	11.55	11.67	443,724	-0.07(-0.56%)
Sep 15, 2015	11.50	11.85	11.46	11.73	814,156	+0.24(+2.05%)
Sep 14, 2015	11.56	11.71	11.48	11.50	473,559	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.55	436,182	+0.06(+0.49%)
Sep 10, 2015	11.48	11.71	11.42	11.50	612,643	+0.01(+0.08%)
Sep 09, 2015	11.86	11.90	11.46	11.49	531,845	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,518	+0.21(+1.80%)
Sep 04, 2015	11.53	11.56	11.56	11.56	613,242	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.70	967,262	-0.02(-0.16%)
Sep 02, 2015	11.72	11.72	11.28	11.72	1,212,363	+0.01(+0.08%)
Sep 01, 2015	11.95	12.01	11.64	11.71	918,074	-0.46(-3.80%)
Aug 31, 2015	12.24	12.38	12.10	12.18	814,961	-0.08(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,618	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,761	+0.35(+2.98%)
Aug 26, 2015	11.87	11.88	11.33	11.73	1,995,760	+0.11(+0.98%)
Aug 25, 2015	12.04	12.25	11.62	11.62	1,204,086	-0.12(-1.05%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,711	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,811	-0.06(-0.45%)
Aug 20, 2015	12.83	12.89	12.62	12.65	1,182,714	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,153,317	+0.09(+0.73%)
Aug 18, 2015	13.02	13.06	12.79	12.86	675,349	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.69	13.03	573,721	+0.10(+0.80%)
Aug 14, 2015	12.91	13.06	12.80	12.93	578,996	-0.02(-0.15%)
Aug 13, 2015	13.07	13.14	12.82	12.95	724,286	-0.04(-0.29%)
Aug 12, 2015	12.90	13.03	12.56	12.99	1,202,252	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,924	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.70	13.87	925,341	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.22	13.66	2,293,246	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.43	13.49	1,377,138	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.57	13.64	898,336	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,486,190	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.