Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.12	38.15	37.98	38.05	62,600	+0.05(+0.13%)
Feb 26, 2015	38.15	38.16	37.95	38.00	31,713	-0.10(-0.27%)
Feb 25, 2015	37.99	38.19	37.99	38.10	39,665	+0.05(+0.12%)
Feb 24, 2015	38.03	38.18	37.94	38.06	87,369	+0.10(+0.27%)
Feb 23, 2015	38.03	38.03	37.84	37.95	99,035	-0.10(-0.25%)
Feb 20, 2015	37.80	38.05	37.63	38.05	49,371	+0.26(+0.69%)
Feb 19, 2015	37.66	37.85	37.64	37.79	183,506	+0.06(+0.15%)
Feb 18, 2015	37.53	37.76	37.53	37.73	27,551	+0.11(+0.30%)
Feb 17, 2015	37.47	37.70	37.47	37.62	40,237	-0.02(-0.04%)
Feb 13, 2015	37.63	37.64	37.64	37.64	40,644	+0.14(+0.38%)
Feb 12, 2015	37.21	37.50	37.21	37.49	47,809	+0.41(+1.09%)
Feb 11, 2015	37.08	37.15	36.95	37.09	43,246	-0.10(-0.28%)
Feb 10, 2015	37.11	37.19	36.98	37.19	32,711	+0.25(+0.69%)
Feb 09, 2015	36.95	37.03	36.83	36.94	51,170	-0.14(-0.36%)
Feb 06, 2015	37.30	37.30	37.01	37.07	46,137	-0.28(-0.74%)
Feb 05, 2015	37.23	37.35	36.96	37.35	34,875	+0.38(+1.03%)
Feb 04, 2015	37.03	37.18	36.96	36.97	36,369	-0.14(-0.39%)
Feb 03, 2015	36.87	37.14	36.78	37.11	102,084	+0.29(+0.80%)
Feb 02, 2015	36.80	36.82	36.37	36.82	51,399	+0.29(+0.80%)
Jan 30, 2015	36.76	36.83	36.51	36.52	58,927	-0.47(-1.27%)
Jan 29, 2015	36.87	37.02	36.62	36.99	48,462	+0.27(+0.73%)
Jan 28, 2015	37.30	37.30	36.70	36.72	69,761	-0.38(-1.03%)
Jan 27, 2015	37.07	37.21	36.98	37.10	36,299	-0.20(-0.53%)
Jan 26, 2015	37.19	37.31	37.08	37.30	87,857	+0.25(+0.66%)
Jan 23, 2015	37.26	37.26	37.06	37.06	168,970	-0.17(-0.45%)
Jan 22, 2015	36.98	37.27	36.77	37.22	65,712	+0.43(+1.17%)
Jan 21, 2015	36.60	36.83	36.52	36.79	57,476	+0.21(+0.59%)
Jan 20, 2015	36.75	36.75	36.41	36.58	193,429	+0.00(+0.01%)
Jan 16, 2015	36.24	36.58	36.19	36.58	106,551	+0.39(+1.07%)
Jan 15, 2015	36.50	36.50	36.19	36.19	359,334	-0.14(-0.39%)
Jan 14, 2015	36.21	36.37	36.06	36.33	104,905	-0.09(-0.24%)
Jan 13, 2015	36.72	36.86	36.21	36.42	37,868	-0.02(-0.04%)
Jan 12, 2015	36.68	36.68	36.33	36.44	251,643	-0.18(-0.50%)
Jan 09, 2015	36.87	36.87	36.52	36.62	58,790	-0.13(-0.34%)
Jan 08, 2015	36.69	36.80	36.57	36.75	129,989	+0.48(+1.34%)
Jan 07, 2015	36.21	36.32	36.07	36.26	122,152	+0.35(+0.97%)
Jan 06, 2015	36.25	36.28	35.76	35.91	64,039	-0.24(-0.68%)
Jan 05, 2015	36.52	36.52	36.12	36.16	163,411	-0.58(-1.58%)
Jan 02, 2015	36.94	36.95	36.58	36.74	73,609	-0.04(-0.11%)
Dec 31, 2014	37.18	36.78	36.78	36.78	74,619	-0.29(-0.79%)
Dec 30, 2014	37.18	37.18	37.03	37.07	82,533	-0.10(-0.26%)
Dec 29, 2014	37.19	37.27	37.16	37.17	41,017	-0.03(-0.09%)
Dec 26, 2014	37.13	37.30	37.13	37.20	72,964	+0.09(+0.25%)
Dec 24, 2014	37.11	37.11	37.11	37.11	61,302	+0.05(+0.13%)
Dec 23, 2014	37.04	37.10	37.00	37.06	166,423	+0.02(+0.04%)
Dec 22, 2014	36.86	37.04	36.86	37.04	43,294	+0.18(+0.49%)
Dec 19, 2014	36.85	36.97	36.71	36.86	86,678	+0.10(+0.28%)
Dec 18, 2014	36.52	36.76	36.43	36.76	78,939	+0.58(+1.59%)
Dec 17, 2014	35.76	36.22	35.72	36.18	86,189	+0.66(+1.84%)
Dec 16, 2014	35.66	36.06	35.43	35.53	75,562	-0.11(-0.31%)
Dec 15, 2014	36.11	36.29	35.51	35.64	121,510	-0.32(-0.90%)
Dec 12, 2014	36.31	36.33	35.96	35.96	142,858	-0.45(-1.24%)
Dec 11, 2014	36.51	36.70	36.37	36.41	479,716	+0.06(+0.15%)
Dec 10, 2014	36.73	36.73	36.32	36.36	136,374	-0.51(-1.39%)
Dec 09, 2014	36.60	36.87	36.52	36.87	74,030	+0.00(+0.00%)
Dec 08, 2014	37.04	37.10	36.79	36.87	106,074	-0.24(-0.64%)
Dec 05, 2014	37.13	37.13	37.04	37.11	42,277	+0.03(+0.09%)
Dec 04, 2014	37.11	37.15	36.97	37.08	35,756	-0.04(-0.11%)
Dec 03, 2014	37.00	37.13	37.00	37.12	45,580	+0.12(+0.32%)
Dec 02, 2014	36.87	37.02	36.86	37.00	44,926	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.