Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.35	37.66	37.29	37.40	1,457,127	+0.16(+0.44%)
Feb 26, 2015	37.42	37.55	37.18	37.23	1,442,825	-0.19(-0.50%)
Feb 25, 2015	36.96	37.63	36.84	37.42	1,880,666	+0.76(+2.07%)
Feb 24, 2015	36.44	36.72	35.75	36.66	2,335,458	-0.44(-1.19%)
Feb 23, 2015	37.28	37.35	36.70	37.10	1,782,488	-0.37(-1.00%)
Feb 20, 2015	37.82	37.91	37.18	37.47	1,562,464	-0.43(-1.13%)
Feb 19, 2015	37.55	37.98	37.24	37.90	1,170,687	-0.13(-0.35%)
Feb 18, 2015	38.33	38.35	37.76	38.04	1,025,911	-0.49(-1.28%)
Feb 17, 2015	38.31	38.71	38.19	38.53	1,115,452	+0.42(+1.11%)
Feb 13, 2015	38.11	38.11	38.11	38.11	734,325	+0.19(+0.49%)
Feb 12, 2015	37.58	37.97	37.53	37.92	1,056,363	+0.81(+2.18%)
Feb 11, 2015	37.21	37.44	36.85	37.11	1,303,097	-0.28(-0.74%)
Feb 10, 2015	37.82	37.82	37.16	37.39	861,079	-0.35(-0.93%)
Feb 09, 2015	37.38	38.09	37.38	37.74	1,082,883	+0.28(+0.74%)
Feb 06, 2015	37.64	37.93	37.36	37.46	1,478,565	+0.13(+0.34%)
Feb 05, 2015	36.51	37.47	36.36	37.34	1,566,943	+1.16(+3.20%)
Feb 04, 2015	36.76	36.97	36.10	36.18	1,325,111	-0.78(-2.12%)
Feb 03, 2015	36.05	37.26	35.98	36.96	2,662,431	+1.30(+3.66%)
Feb 02, 2015	35.03	35.79	34.94	35.66	2,536,019	+0.97(+2.78%)
Jan 30, 2015	35.62	35.69	34.63	34.69	3,783,109	-1.77(-4.87%)
Jan 29, 2015	36.89	37.02	36.06	36.47	1,715,748	-0.28(-0.76%)
Jan 28, 2015	37.71	37.71	36.65	36.74	1,550,999	-0.76(-2.02%)
Jan 27, 2015	37.26	37.58	37.12	37.50	1,271,352	+0.14(+0.37%)
Jan 26, 2015	37.56	37.69	37.17	37.36	1,248,009	-0.26(-0.70%)
Jan 23, 2015	37.59	37.94	37.55	37.63	1,426,526	+0.15(+0.41%)
Jan 22, 2015	37.23	37.81	37.10	37.47	1,441,948	+0.36(+0.96%)
Jan 21, 2015	37.22	37.30	36.72	37.11	2,285,357	-0.08(-0.22%)
Jan 20, 2015	37.47	37.63	37.11	37.20	2,584,178	-0.46(-1.22%)
Jan 16, 2015	37.15	37.82	37.00	37.66	1,263,731	+0.20(+0.54%)
Jan 15, 2015	37.79	37.93	37.13	37.45	1,546,084	-0.13(-0.33%)
Jan 14, 2015	37.70	37.88	37.11	37.58	1,830,792	-0.48(-1.25%)
Jan 13, 2015	38.60	38.95	37.55	38.05	2,237,382	-0.51(-1.33%)
Jan 12, 2015	39.06	39.10	38.38	38.57	1,558,619	-0.71(-1.82%)
Jan 09, 2015	39.95	39.95	39.09	39.28	1,584,685	-0.74(-1.85%)
Jan 08, 2015	40.27	40.46	39.84	40.02	1,412,286	-0.07(-0.16%)
Jan 07, 2015	40.19	40.62	39.92	40.09	1,351,739	-0.05(-0.13%)
Jan 06, 2015	40.61	40.73	39.90	40.14	1,381,394	-0.77(-1.88%)
Jan 05, 2015	41.52	41.60	40.53	40.91	1,334,854	-0.89(-2.14%)
Jan 02, 2015	42.09	42.22	41.53	41.80	930,913	-0.33(-0.79%)
Dec 31, 2014	42.22	42.14	42.14	42.14	792,487	+0.04(+0.08%)
Dec 30, 2014	42.23	42.33	41.91	42.10	826,807	-0.05(-0.13%)
Dec 29, 2014	41.78	42.28	41.76	42.15	993,476	+0.32(+0.77%)
Dec 26, 2014	41.90	42.13	41.83	41.83	254,069	-0.08(-0.18%)
Dec 24, 2014	41.83	41.91	41.91	41.91	374,673	+0.09(+0.21%)
Dec 23, 2014	41.38	42.01	41.38	41.82	864,748	+0.45(+1.09%)
Dec 22, 2014	41.32	41.59	41.15	41.37	1,009,885	+0.05(+0.12%)
Dec 19, 2014	41.56	41.66	41.13	41.32	1,511,529	-0.09(-0.22%)
Dec 18, 2014	41.60	41.60	41.15	41.41	1,359,394	+0.33(+0.80%)
Dec 17, 2014	40.82	41.61	40.53	41.08	1,722,997	+0.24(+0.60%)
Dec 16, 2014	40.51	41.27	40.25	40.84	1,713,047	+0.29(+0.72%)
Dec 15, 2014	40.25	40.69	39.87	40.54	2,386,778	+0.33(+0.81%)
Dec 12, 2014	40.40	40.65	39.93	40.22	1,922,512	-0.16(-0.40%)
Dec 11, 2014	40.16	40.60	39.92	40.38	968,008	+0.08(+0.21%)
Dec 10, 2014	41.13	41.15	40.01	40.29	1,287,857	-0.97(-2.35%)
Dec 09, 2014	40.89	41.27	40.69	41.27	1,113,902	+0.09(+0.22%)
Dec 08, 2014	41.72	41.77	40.54	41.18	2,090,144	-0.69(-1.65%)
Dec 05, 2014	42.08	42.15	41.41	41.87	1,618,177	-0.13(-0.31%)
Dec 04, 2014	42.36	42.50	41.80	42.00	1,930,509	-0.46(-1.08%)
Dec 03, 2014	42.67	42.67	42.24	42.46	1,666,957	-0.14(-0.34%)
Dec 02, 2014	42.81	43.01	42.31	42.60	2,425,298	-0.95(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.