Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.90	43.43	42.76	43.05	3,450,083	+0.15(+0.35%)
Mar 30, 2015	42.24	42.96	42.18	42.90	4,102,521	+0.70(+1.66%)
Mar 27, 2015	41.95	42.76	41.92	42.21	6,740,304	+0.71(+1.70%)
Mar 26, 2015	42.77	43.00	41.39	41.50	8,348,767	-1.26(-2.94%)
Mar 25, 2015	43.07	43.41	42.74	42.76	3,109,496	-0.21(-0.49%)
Mar 24, 2015	43.33	43.69	42.87	42.97	2,451,443	-0.46(-1.06%)
Mar 23, 2015	43.38	43.79	43.29	43.43	2,179,549	+0.04(+0.10%)
Mar 20, 2015	43.20	43.60	42.93	43.38	5,945,711	+0.44(+1.04%)
Mar 19, 2015	43.62	43.76	42.85	42.94	5,337,073	-0.88(-2.01%)
Mar 18, 2015	43.18	44.23	42.81	43.82	6,034,175	+0.65(+1.50%)
Mar 17, 2015	43.61	43.72	43.08	43.17	2,389,483	-0.39(-0.89%)
Mar 16, 2015	43.24	43.89	43.24	43.56	3,681,537	+0.62(+1.45%)
Mar 13, 2015	43.32	43.32	42.54	42.94	3,243,603	-0.40(-0.91%)
Mar 12, 2015	42.35	43.52	42.35	43.33	3,922,486	+1.19(+2.81%)
Mar 11, 2015	42.52	42.57	42.00	42.15	2,844,586	-0.25(-0.60%)
Mar 10, 2015	42.59	43.09	42.40	42.40	3,571,076	-0.24(-0.56%)
Mar 09, 2015	42.35	42.79	42.35	42.64	2,236,540	+0.31(+0.73%)
Mar 06, 2015	43.33	43.33	42.11	42.33	5,151,395	-1.65(-3.75%)
Mar 05, 2015	43.82	44.10	43.62	43.98	1,679,316	+0.32(+0.73%)
Mar 04, 2015	43.84	43.88	43.54	43.67	1,786,854	-0.21(-0.48%)
Mar 03, 2015	43.64	43.98	43.28	43.88	2,486,150	+0.25(+0.57%)
Mar 02, 2015	44.51	44.51	43.41	43.63	3,629,671	-0.93(-2.09%)
Feb 27, 2015	44.53	44.77	44.32	44.56	2,316,422	+0.06(+0.13%)
Feb 26, 2015	45.04	45.24	44.46	44.51	2,597,073	-0.52(-1.14%)
Feb 25, 2015	46.13	46.14	44.96	45.02	2,804,322	-1.04(-2.25%)
Feb 24, 2015	45.42	46.58	45.39	46.06	4,606,073	+0.70(+1.54%)
Feb 23, 2015	45.21	45.37	44.81	45.36	3,826,744	+0.37(+0.82%)
Feb 20, 2015	45.28	45.73	44.02	44.99	7,275,270	-0.74(-1.62%)
Feb 19, 2015	46.19	46.30	45.43	45.73	3,587,871	-0.43(-0.93%)
Feb 18, 2015	45.28	46.27	45.04	46.17	3,296,294	+1.12(+2.49%)
Feb 17, 2015	44.97	45.71	44.61	45.04	5,178,341	-0.07(-0.16%)
Feb 13, 2015	45.84	45.11	45.11	45.11	4,821,333	-0.73(-1.60%)
Feb 12, 2015	46.13	46.23	45.67	45.85	4,436,188	-0.23(-0.50%)
Feb 11, 2015	46.56	46.61	45.85	46.08	4,277,944	-0.74(-1.58%)
Feb 10, 2015	46.07	46.92	46.06	46.82	3,351,588	+0.67(+1.45%)
Feb 09, 2015	46.66	46.94	46.00	46.15	4,082,282	-0.51(-1.09%)
Feb 06, 2015	47.83	47.92	46.50	46.66	5,782,540	-1.43(-2.96%)
Feb 05, 2015	47.95	48.15	47.48	48.08	2,131,330	+0.41(+0.85%)
Feb 04, 2015	48.10	48.41	47.57	47.68	3,367,661	-0.53(-1.10%)
Feb 03, 2015	48.43	48.55	47.97	48.21	4,405,081	-0.33(-0.68%)
Feb 02, 2015	48.41	48.70	47.69	48.54	3,836,426	+0.13(+0.26%)
Jan 30, 2015	49.72	49.77	48.37	48.41	7,706,111	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.89	3,007,330	+0.38(+0.78%)
Jan 28, 2015	49.56	50.49	49.36	49.51	3,440,592	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.10	49.53	2,499,369	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,709	+0.03(+0.06%)
Jan 23, 2015	49.12	49.38	49.00	49.17	2,020,987	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,894	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,865	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.31	48.91	3,717,872	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,454	+0.51(+1.07%)
Jan 15, 2015	47.16	47.89	47.01	47.78	2,577,397	+0.61(+1.30%)
Jan 14, 2015	46.36	47.20	46.26	47.16	3,408,167	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.34	46.66	3,628,504	-0.09(-0.19%)
Jan 12, 2015	47.01	47.08	46.43	46.75	2,043,914	-0.16(-0.34%)
Jan 09, 2015	47.24	47.27	46.57	46.91	1,939,476	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.15	2,898,758	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,418	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,568	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,537	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.