Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
48.12
48.64
47.86
48.20
5,396,643
+0.70(+1.47%)
Sep 29, 2015
47.16
47.90
47.11
47.50
4,708,161
+0.18(+0.38%)
Sep 28, 2015
48.11
48.51
47.21
47.32
6,689,672
-1.23(-2.53%)
Sep 25, 2015
48.33
48.85
48.14
48.55
6,006,702
+0.52(+1.08%)
Sep 24, 2015
47.57
48.26
47.44
48.03
7,140,102
+0.12(+0.25%)
Sep 23, 2015
48.45
48.77
47.86
47.91
5,328,771
-0.66(-1.36%)
Sep 22, 2015
48.26
48.77
47.76
48.57
8,790,230
+0.33(+0.68%)
Sep 21, 2015
47.61
48.31
47.53
48.24
5,398,487
+0.71(+1.49%)
Sep 18, 2015
47.58
48.06
47.37
47.53
9,777,063
-0.55(-1.14%)
Sep 17, 2015
48.37
48.96
47.97
48.08
5,938,480
-0.33(-0.68%)
Sep 16, 2015
48.29
48.57
48.19
48.41
4,792,793
+0.11(+0.23%)
Sep 15, 2015
48.03
48.48
47.88
48.30
4,335,951
+0.32(+0.67%)
Sep 14, 2015
48.59
48.59
47.90
47.98
6,219,607
-0.46(-0.95%)
Sep 11, 2015
48.43
48.55
48.09
48.44
6,499,111
-0.18(-0.37%)
Sep 10, 2015
48.56
49.01
48.28
48.62
7,203,736
-0.22(-0.45%)
Sep 09, 2015
50.18
50.35
48.77
48.84
7,157,962
-0.77(-1.55%)
Sep 08, 2015
49.46
49.74
49.25
49.61
6,302,577
+1.01(+2.08%)
Sep 04, 2015
49.74
48.60
48.60
48.60
8,772,200
-1.96(-3.88%)
Sep 03, 2015
50.99
51.58
50.51
50.56
7,637,714
-0.09(-0.18%)
Sep 02, 2015
50.77
50.93
50.06
50.65
4,871,344
+0.63(+1.26%)
Sep 01, 2015
50.16
50.77
49.78
50.02
6,559,469
-1.48(-2.87%)
Aug 31, 2015
51.20
51.80
50.66
51.50
4,750,913
-0.34(-0.66%)
Aug 28, 2015
51.54
52.24
51.45
51.84
6,019,878
-0.18(-0.35%)
Aug 27, 2015
51.36
52.12
50.85
52.02
6,698,697
+1.36(+2.68%)
Aug 26, 2015
50.05
50.69
49.29
50.66
9,862,394
+1.60(+3.26%)
Aug 25, 2015
50.95
51.03
49.01
49.06
10,878,894
-0.92(-1.84%)
Aug 24, 2015
49.37
51.19
48.01
49.98
13,955,154
-2.02(-3.88%)
Aug 21, 2015
52.30
52.52
51.72
52.00
8,019,574
-0.41(-0.78%)
Aug 20, 2015
52.76
52.86
52.39
52.41
6,139,484
-0.74(-1.39%)
Aug 19, 2015
53.51
53.90
52.90
53.15
4,551,317
-0.75(-1.39%)
Aug 18, 2015
53.99
54.41
53.75
53.90
4,311,025
-0.37(-0.68%)
Aug 17, 2015
53.55
54.51
53.34
54.27
5,133,890
+0.41(+0.76%)
Aug 14, 2015
53.75
54.20
53.13
53.86
5,602,492
+0.83(+1.57%)
Aug 13, 2015
53.14
53.39
52.83
53.03
4,279,658
-0.25(-0.47%)
Aug 12, 2015
52.75
53.28
52.36
53.28
6,062,840
-0.11(-0.21%)
Aug 11, 2015
53.95
54.40
53.35
53.39
5,373,495
-1.00(-1.84%)
Aug 10, 2015
53.82
54.46
53.50
54.39
5,621,190
+0.96(+1.80%)
Aug 07, 2015
54.43
54.57
53.21
53.43
4,902,406
-1.04(-1.91%)
Aug 06, 2015
54.50
54.68
54.17
54.47
5,452,358
-0.10(-0.18%)
Aug 05, 2015
55.47
55.62
54.29
54.57
4,783,118
-0.07(-0.13%)
Aug 04, 2015
55.23
55.48
54.47
54.64
4,850,374
-0.65(-1.18%)
Aug 03, 2015
55.88
56.00
54.88
55.29
4,822,891
-0.47(-0.84%)
Jul 31, 2015
55.95
56.11
55.48
55.76
4,804,083
+0.17(+0.31%)
Jul 30, 2015
55.37
55.75
55.16
55.59
3,596,013
+0.13(+0.23%)
Jul 29, 2015
56.03
56.44
55.25
55.46
6,330,921
-0.44(-0.79%)
Jul 28, 2015
53.38
57.25
52.79
55.90
13,935,648
-0.83(-1.46%)
Jul 27, 2015
56.83
57.06
56.26
56.73
6,171,893
-0.21(-0.37%)
Jul 24, 2015
58.40
58.64
56.59
56.94
5,352,510
-1.54(-2.63%)
Jul 23, 2015
59.02
59.10
58.27
58.48
3,232,826
-0.42(-0.71%)
Jul 22, 2015
59.55
59.55
58.73
58.90
3,780,023
-0.38(-0.64%)
Jul 21, 2015
59.44
60.15
59.06
59.28
4,372,838
-0.29(-0.49%)
Jul 20, 2015
59.83
59.85
59.07
59.57
4,215,742
-0.10(-0.17%)
Jul 17, 2015
59.61
59.74
59.23
59.67
4,479,435
-0.10(-0.17%)
Jul 16, 2015
59.16
60.00
58.92
59.77
6,469,856
+0.77(+1.31%)
Jul 15, 2015
59.76
59.79
58.81
59.00
4,419,800
-0.43(-0.72%)
Jul 14, 2015
59.41
59.65
59.02
59.43
3,476,537
-0.08(-0.13%)
Jul 13, 2015
58.88
59.83
58.75
59.51
6,047,873
+1.26(+2.16%)
Jul 10, 2015
58.38
58.66
57.91
58.25
4,910,096
+0.35(+0.60%)
Jul 09, 2015
59.10
59.15
57.87
57.90
6,661,480
-0.26(-0.45%)
Jul 08, 2015
58.79
58.80
58.06
58.16
5,544,732
-0.94(-1.59%)
Jul 07, 2015
59.82
60.04
58.94
59.10
8,859,161
-0.90(-1.50%)
Jul 06, 2015
59.57
60.24
59.07
60.00
8,139,726
+0.01(+0.02%)
Jul 02, 2015
61.09
59.99
59.99
59.99
12,006,300
-1.44(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.