Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.90	36.20	35.72	36.05	294,688	+0.26(+0.72%)
Nov 27, 2015	35.51	36.13	35.06	35.79	122,145	+0.20(+0.57%)
Nov 25, 2015	35.08	35.59	35.59	35.59	220,784	+0.46(+1.31%)
Nov 24, 2015	34.96	35.55	34.72	35.13	428,721	+0.56(+1.61%)
Nov 23, 2015	34.16	34.63	33.92	34.57	212,288	+0.26(+0.75%)
Nov 20, 2015	34.89	35.02	34.30	34.31	234,360	-0.43(-1.25%)
Nov 19, 2015	34.08	34.79	33.89	34.75	177,634	+0.63(+1.84%)
Nov 18, 2015	33.61	34.14	33.33	34.12	210,844	+0.65(+1.93%)
Nov 17, 2015	33.84	34.24	33.45	33.47	161,349	-0.33(-0.97%)
Nov 16, 2015	33.39	33.88	33.29	33.80	124,529	+0.31(+0.92%)
Nov 13, 2015	33.07	34.13	33.04	33.49	208,484	+0.25(+0.74%)
Nov 12, 2015	34.68	34.91	33.20	33.24	323,363	-1.79(-5.10%)
Nov 11, 2015	33.87	35.09	33.69	35.03	305,481	+1.18(+3.47%)
Nov 10, 2015	33.38	33.85	33.22	33.85	265,506	+0.34(+1.03%)
Nov 09, 2015	33.50	33.52	33.07	33.51	363,004	+0.01(+0.03%)
Nov 06, 2015	33.06	33.51	32.69	33.50	287,642	+0.23(+0.69%)
Nov 05, 2015	32.08	33.30	31.50	33.27	380,478	+1.18(+3.66%)
Nov 04, 2015	31.23	32.13	31.13	32.09	315,406	+0.98(+3.15%)
Nov 03, 2015	29.95	31.20	29.75	31.11	585,188	+0.96(+3.20%)
Nov 02, 2015	27.98	30.72	26.65	30.15	412,968	+1.11(+3.84%)
Oct 30, 2015	29.34	29.57	28.88	29.03	252,479	-0.33(-1.11%)
Oct 29, 2015	29.19	29.64	29.14	29.36	261,638	-0.05(-0.18%)
Oct 28, 2015	28.19	29.54	27.55	29.41	345,674	+1.43(+5.12%)
Oct 27, 2015	28.42	28.65	27.84	27.98	291,636	-0.74(-2.59%)
Oct 26, 2015	28.80	29.06	28.53	28.73	185,833	-0.17(-0.58%)
Oct 23, 2015	28.73	29.15	28.38	28.89	132,409	+0.31(+1.08%)
Oct 22, 2015	27.99	28.88	27.99	28.58	137,854	+0.73(+2.60%)
Oct 21, 2015	28.72	28.87	27.81	27.86	156,546	-0.78(-2.72%)
Oct 20, 2015	28.45	29.09	28.34	28.64	125,763	+0.15(+0.53%)
Oct 19, 2015	28.46	28.70	28.15	28.49	151,943	-0.19(-0.68%)
Oct 16, 2015	29.45	29.45	28.31	28.68	214,789	-0.77(-2.61%)
Oct 15, 2015	28.84	29.47	28.43	29.45	184,531	+0.57(+1.99%)
Oct 14, 2015	28.78	29.09	28.69	28.88	135,927	+0.07(+0.25%)
Oct 13, 2015	29.24	29.70	28.79	28.80	169,856	-0.67(-2.28%)
Oct 12, 2015	29.50	29.50	29.13	29.48	216,326	+0.04(+0.12%)
Oct 09, 2015	29.74	30.02	29.27	29.44	296,443	-0.19(-0.63%)
Oct 08, 2015	28.40	29.65	28.40	29.63	379,188	+1.23(+4.33%)
Oct 07, 2015	28.25	28.80	27.87	28.40	393,640	+0.29(+1.04%)
Oct 06, 2015	27.85	28.21	27.80	28.11	249,197	+0.30(+1.08%)
Oct 05, 2015	26.76	27.82	26.63	27.81	202,550	+1.33(+5.04%)
Oct 02, 2015	25.45	26.49	25.15	26.47	378,299	+0.73(+2.82%)
Oct 01, 2015	26.28	26.42	25.66	25.75	302,211	-0.49(-1.85%)
Sep 30, 2015	26.43	26.69	25.59	26.23	434,915	-0.02(-0.07%)
Sep 29, 2015	26.21	26.32	25.92	26.25	366,342	+0.04(+0.13%)
Sep 28, 2015	26.63	26.63	26.19	26.21	352,605	-0.57(-2.11%)
Sep 25, 2015	27.12	27.26	26.60	26.78	249,897	-0.23(-0.85%)
Sep 24, 2015	27.20	27.20	26.56	27.01	325,703	-0.44(-1.60%)
Sep 23, 2015	28.17	28.20	27.34	27.45	212,345	-0.61(-2.16%)
Sep 22, 2015	28.43	28.58	27.79	28.06	256,074	-0.67(-2.33%)
Sep 21, 2015	29.39	29.39	28.39	28.73	362,054	-0.41(-1.42%)
Sep 18, 2015	29.83	29.98	29.03	29.14	617,724	-1.03(-3.41%)
Sep 17, 2015	30.67	30.75	29.99	30.17	210,989	-0.50(-1.64%)
Sep 16, 2015	30.13	30.70	30.11	30.67	193,723	+0.54(+1.78%)
Sep 15, 2015	29.78	30.18	29.69	30.13	190,156	+0.33(+1.09%)
Sep 14, 2015	29.93	29.98	29.68	29.81	135,291	-0.16(-0.53%)
Sep 11, 2015	29.57	29.97	29.41	29.97	140,006	+0.30(+1.01%)
Sep 10, 2015	29.63	29.75	29.32	29.67	300,284	+0.04(+0.12%)
Sep 09, 2015	29.76	30.07	29.58	29.63	340,646	-0.03(-0.09%)
Sep 08, 2015	29.47	29.78	29.34	29.66	418,030	+0.54(+1.84%)
Sep 04, 2015	29.02	29.12	29.12	29.12	196,287	-0.25(-0.84%)
Sep 03, 2015	29.44	29.75	29.25	29.37	206,077	-0.13(-0.45%)
Sep 02, 2015	29.81	29.83	29.10	29.50	184,002	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.