Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
76.81
77.64
76.72
77.36
1,772,606
+0.48(+0.62%)
Apr 29, 2015
76.00
77.85
75.79
76.88
2,369,086
+0.46(+0.60%)
Apr 28, 2015
75.77
76.51
75.35
76.42
993,070
+0.40(+0.52%)
Apr 27, 2015
77.10
77.38
75.90
76.02
1,281,793
-1.02(-1.32%)
Apr 24, 2015
76.55
77.20
76.22
77.04
773,114
+0.54(+0.71%)
Apr 23, 2015
75.38
76.74
75.38
76.50
940,289
+1.25(+1.66%)
Apr 22, 2015
74.63
75.38
74.48
75.25
1,873,352
+0.84(+1.13%)
Apr 21, 2015
75.10
75.49
73.95
74.41
1,444,599
-0.64(-0.85%)
Apr 20, 2015
75.12
75.61
74.82
75.05
1,101,883
+0.25(+0.33%)
Apr 17, 2015
75.31
75.44
74.63
74.80
1,441,198
-1.02(-1.34%)
Apr 16, 2015
77.02
77.16
75.67
75.82
1,634,752
-1.49(-1.92%)
Apr 15, 2015
77.12
77.93
76.94
77.31
759,936
+0.02(+0.02%)
Apr 14, 2015
78.45
78.75
77.13
77.29
1,000,595
-1.49(-1.89%)
Apr 13, 2015
79.38
80.05
78.69
78.77
1,068,441
-0.33(-0.41%)
Apr 10, 2015
78.95
79.56
78.84
79.10
821,197
+0.15(+0.19%)
Apr 09, 2015
78.88
79.38
78.40
78.95
972,784
-0.11(-0.15%)
Apr 08, 2015
78.00
79.06
78.00
79.07
1,146,200
+1.23(+1.58%)
Apr 07, 2015
78.08
78.96
77.78
77.84
955,513
-0.39(-0.50%)
Apr 06, 2015
77.43
78.54
77.10
78.23
1,645,725
+1.46(+1.90%)
Apr 02, 2015
76.28
76.77
76.77
76.77
1,336,183
+0.60(+0.79%)
Apr 01, 2015
77.47
77.51
75.92
76.17
1,933,846
-1.66(-2.14%)
Mar 31, 2015
78.67
79.02
77.75
77.83
1,986,314
-0.51(-0.65%)
Mar 30, 2015
76.69
78.85
76.55
78.34
1,629,778
+1.87(+2.44%)
Mar 27, 2015
76.70
76.79
75.90
76.48
1,216,236
+0.17(+0.22%)
Mar 26, 2015
77.67
77.76
76.17
76.31
1,857,958
-1.57(-2.01%)
Mar 25, 2015
77.89
79.09
77.77
77.87
2,598,627
+0.01(+0.01%)
Mar 24, 2015
77.59
78.42
77.16
77.86
2,149,888
+0.27(+0.35%)
Mar 23, 2015
73.12
78.31
73.08
77.59
5,711,123
+4.25(+5.80%)
Mar 20, 2015
73.55
75.90
73.18
73.34
8,977,312
-3.04(-3.98%)
Mar 19, 2015
75.56
76.65
75.00
76.38
2,884,254
+0.81(+1.08%)
Mar 18, 2015
74.89
75.64
74.17
75.56
3,274,880
+0.75(+1.00%)
Mar 17, 2015
75.43
75.53
74.46
74.81
2,267,888
-0.70(-0.92%)
Mar 16, 2015
75.90
76.47
75.16
75.51
2,061,277
-0.02(-0.02%)
Mar 13, 2015
75.90
76.07
74.62
75.53
1,457,847
-0.45(-0.59%)
Mar 12, 2015
74.74
76.59
74.72
75.97
2,059,863
+1.85(+2.49%)
Mar 11, 2015
74.57
75.18
73.33
74.13
2,299,117
+0.67(+0.91%)
Mar 10, 2015
73.73
74.31
72.85
73.46
2,294,833
-0.85(-1.15%)
Mar 09, 2015
75.09
75.27
73.70
74.31
4,244,110
-0.67(-0.89%)
Mar 06, 2015
76.39
77.02
74.74
74.98
3,751,641
-1.59(-2.08%)
Mar 05, 2015
76.59
76.95
76.15
76.57
2,255,535
+0.17(+0.22%)
Mar 04, 2015
78.71
78.30
76.09
76.41
3,067,504
-1.89(-2.42%)
Mar 03, 2015
78.84
79.26
77.69
78.30
1,372,485
-1.46(-1.83%)
Mar 02, 2015
77.87
79.96
77.48
79.76
1,187,281
+2.10(+2.70%)
Feb 27, 2015
78.23
78.63
77.47
77.66
1,166,435
-0.42(-0.54%)
Feb 26, 2015
79.11
79.36
77.92
78.09
1,436,877
-0.93(-1.18%)
Feb 25, 2015
78.88
79.22
78.76
79.02
1,179,111
+0.21(+0.27%)
Feb 24, 2015
79.36
79.58
78.32
78.81
702,410
-0.41(-0.52%)
Feb 23, 2015
79.43
79.80
78.50
79.22
974,572
-0.18(-0.23%)
Feb 20, 2015
78.00
79.61
77.92
79.41
1,822,756
+1.36(+1.75%)
Feb 19, 2015
78.65
78.88
77.83
78.04
1,275,524
-0.57(-0.73%)
Feb 18, 2015
78.25
79.22
78.18
78.62
993,917
-0.04(-0.06%)
Feb 17, 2015
78.58
79.11
78.25
78.66
839,061
+0.26(+0.34%)
Feb 13, 2015
77.98
78.40
78.40
78.40
1,235,069
+0.84(+1.08%)
Feb 12, 2015
77.46
77.91
76.87
77.56
1,342,044
+0.36(+0.47%)
Feb 11, 2015
78.96
79.16
77.06
77.20
1,359,703
-1.74(-2.21%)
Feb 10, 2015
77.50
79.01
77.30
78.94
1,206,131
+1.80(+2.33%)
Feb 09, 2015
76.26
77.30
76.26
77.15
1,053,620
+0.89(+1.17%)
Feb 06, 2015
77.81
78.03
75.88
76.26
1,697,009
-1.20(-1.55%)
Feb 05, 2015
78.06
78.77
77.33
77.45
1,636,279
-0.39(-0.50%)
Feb 04, 2015
78.69
78.77
77.63
77.84
1,352,276
-1.39(-1.76%)
Feb 03, 2015
77.72
79.29
77.54
79.23
1,209,488
+2.54(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.