Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.480	6.540	6.480	6.480	26,679	+0.06(+0.95%)
Jun 29, 2015	6.480	6.480	6.410	6.419	355,858	-0.23(-3.47%)
Jun 26, 2015	6.700	6.700	6.630	6.650	10,964	-0.14(-2.13%)
Jun 25, 2015	6.765	6.840	6.765	6.795	8,230	+0.05(+0.82%)
Jun 24, 2015	6.765	6.765	6.720	6.740	7,762	-0.09(-1.32%)
Jun 23, 2015	6.830	6.870	6.830	6.830	8,476	-0.00(-0.07%)
Jun 22, 2015	6.821	6.900	6.821	6.835	37,836	+0.21(+3.25%)
Jun 19, 2015	6.600	6.700	6.600	6.620	13,653	+0.10(+1.53%)
Jun 18, 2015	6.650	6.650	6.520	6.520	5,772	-0.02(-0.31%)
Jun 17, 2015	6.490	6.540	6.490	6.540	5,488	+0.02(+0.31%)
Jun 16, 2015	6.420	6.520	6.420	6.520	7,222	+0.08(+1.24%)
Jun 15, 2015	6.500	6.500	6.440	6.440	10,787	-0.06(-1.00%)
Jun 12, 2015	6.460	6.550	6.460	6.505	43,224	+0.06(+0.93%)
Jun 11, 2015	6.400	6.445	6.400	6.445	4,104	-0.04(-0.54%)
Jun 10, 2015	6.450	6.480	6.410	6.480	25,992	-0.01(-0.19%)
Jun 09, 2015	6.450	6.500	6.450	6.492	28,544	-0.06(-0.88%)
Jun 08, 2015	6.500	6.550	6.500	6.550	13,126	+0.04(+0.61%)
Jun 05, 2015	6.578	6.590	6.510	6.510	16,012	-0.09(-1.36%)
Jun 04, 2015	6.600	6.610	6.578	6.600	16,874	+0.03(+0.46%)
Jun 03, 2015	6.570	6.590	6.520	6.570	41,504	-0.05(-0.76%)
Jun 02, 2015	6.610	6.630	6.590	6.620	25,072	-0.01(-0.20%)
Jun 01, 2015	6.682	6.682	6.630	6.633	14,403	+0.06(+0.96%)
May 29, 2015	6.670	6.670	6.510	6.570	13,063	+0.05(+0.77%)
May 28, 2015	6.586	6.586	6.460	6.520	10,117	-0.20(-2.98%)
May 27, 2015	6.710	6.830	6.700	6.720	17,925	-0.08(-1.18%)
May 26, 2015	6.840	6.930	6.670	6.800	160,876	+0.12(+1.80%)
May 22, 2015		6.680	6.680	6.680	0	+0.04(+0.60%)
May 21, 2015	6.650	6.660	6.620	6.640	3,113	+0.02(+0.38%)
May 20, 2015	6.570	6.650	6.570	6.615	40,869	-0.09(-1.42%)
May 19, 2015	6.690	6.710	6.690	6.710	7,986	-0.05(-0.74%)
May 18, 2015	6.815	6.840	6.740	6.760	6,234	+0.04(+0.60%)
May 15, 2015	6.760	6.790	6.720	6.720	29,368	+0.18(+2.75%)
May 14, 2015	6.500	6.570	6.500	6.540	11,750	+0.00(+0.00%)
May 13, 2015	6.590	6.590	6.540	6.540	9,566	-0.03(-0.46%)
May 12, 2015	6.570	6.570	6.570	6.570	22,630	-0.05(-0.76%)
May 11, 2015	6.650	6.700	6.620	6.620	2,931	-0.10(-1.49%)
May 08, 2015	6.720	6.720	6.640	6.720	14,455	+0.11(+1.66%)
May 07, 2015	6.610	6.700	6.610	6.610	23,775	+0.04(+0.61%)
May 06, 2015	6.640	6.640	6.540	6.570	9,224	+0.04(+0.58%)
May 05, 2015	6.560	6.560	6.532	6.532	27,551	-0.11(-1.63%)
May 04, 2015	6.690	6.690	6.590	6.640	16,406	-0.04(-0.60%)
May 01, 2015	6.660	6.680	6.660	6.680	3,100	+0.00(+0.00%)
Apr 30, 2015	6.760	6.760	6.680	6.680	30,880	-0.01(-0.15%)
Apr 29, 2015	6.710	6.710	6.660	6.690	20,316	-0.12(-1.76%)
Apr 28, 2015	6.760	6.810	6.760	6.810	30,511	+0.06(+0.89%)
Apr 27, 2015	6.705	6.750	6.690	6.750	19,230	+0.03(+0.45%)
Apr 24, 2015	6.720	6.720	6.720	6.720	17,857	-0.01(-0.15%)
Apr 23, 2015	6.700	6.750	6.680	6.730	393,909	+0.13(+1.97%)
Apr 22, 2015	6.600	6.600	6.550	6.600	734,199	-0.05(-0.75%)
Apr 21, 2015	6.670	6.670	6.620	6.650	294,385	-0.08(-1.19%)
Apr 20, 2015	6.780	6.780	6.640	6.730	38,031	-0.07(-1.03%)
Apr 17, 2015	6.860	6.860	6.800	6.800	25,636	+0.05(+0.74%)
Apr 16, 2015	6.790	6.790	6.750	6.750	230,982	-0.04(-0.52%)
Apr 15, 2015	6.770	6.830	6.750	6.785	15,547	-0.04(-0.66%)
Apr 14, 2015	6.840	6.840	6.800	6.830	512,570	+0.00(+0.00%)
Apr 13, 2015	6.950	7.080	6.830	6.830	18,149	-0.18(-2.57%)
Apr 10, 2015	7.010	7.010	6.910	7.010	212,121	-0.27(-3.71%)
Apr 09, 2015	7.000	7.280	7.000	7.280	35,850	+0.41(+5.97%)
Apr 08, 2015	6.710	6.870	6.590	6.870	82,471	+0.32(+4.89%)
Apr 07, 2015	6.435	6.550	6.400	6.550	21,872	+0.17(+2.66%)
Apr 06, 2015	6.420	6.470	6.380	6.380	3,398	+0.01(+0.16%)
Apr 02, 2015		6.370	6.370	6.370	0	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.