Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.148
5.230
5.148
5.230
55,636
+0.11(+2.15%)
Sep 29, 2015
5.140
5.140
5.040
5.120
62,590
-0.01(-0.19%)
Sep 28, 2015
5.100
5.160
5.100
5.130
6,894
-0.10(-1.91%)
Sep 25, 2015
5.235
5.300
5.230
5.230
29,489
+0.00(+0.08%)
Sep 24, 2015
5.110
5.226
5.110
5.226
10,461
-0.19(-3.58%)
Sep 23, 2015
5.420
5.420
5.420
5.420
9,122
+0.07(+1.31%)
Sep 22, 2015
5.450
5.450
5.350
5.350
20,459
-0.12(-2.19%)
Sep 21, 2015
5.550
5.550
5.470
5.470
46,868
-0.04(-0.73%)
Sep 18, 2015
5.480
5.560
5.470
5.510
47,288
-0.17(-2.99%)
Sep 17, 2015
5.500
5.680
5.500
5.680
9,052
+0.08(+1.43%)
Sep 16, 2015
5.560
5.650
5.560
5.600
13,531
+0.15(+2.75%)
Sep 15, 2015
5.450
5.450
5.420
5.450
52,673
-0.06(-1.09%)
Sep 14, 2015
5.510
5.510
5.510
5.510
23,954
+0.06(+1.10%)
Sep 11, 2015
5.440
5.490
5.440
5.450
7,541
-0.07(-1.27%)
Sep 10, 2015
5.460
5.540
5.460
5.520
27,160
-0.07(-1.25%)
Sep 09, 2015
5.670
5.670
5.530
5.590
182,847
+0.07(+1.27%)
Sep 08, 2015
5.520
5.520
5.420
5.520
34,375
+0.32(+6.15%)
Sep 04, 2015
5.200
5.200
5.200
0
-0.15(-2.80%)
Sep 03, 2015
5.410
5.460
5.350
5.350
6,936
-0.05(-0.93%)
Sep 02, 2015
5.290
5.400
5.290
5.400
9,552
-0.02(-0.37%)
Sep 01, 2015
5.370
5.430
5.370
5.420
13,744
-0.05(-0.91%)
Aug 31, 2015
5.540
5.540
5.470
5.470
7,811
-0.10(-1.80%)
Aug 28, 2015
5.570
5.570
5.570
5.570
18,772
+0.05(+0.91%)
Aug 27, 2015
5.518
5.580
5.490
5.520
36,753
+0.04(+0.73%)
Aug 26, 2015
5.522
5.522
5.370
5.480
91,360
-0.07(-1.26%)
Aug 25, 2015
5.632
5.670
5.550
5.550
192,333
+0.39(+7.52%)
Aug 24, 2015
5.420
5.450
5.162
5.162
89,528
-0.36(-6.49%)
Aug 21, 2015
5.510
5.540
5.480
5.520
88,316
-0.16(-2.82%)
Aug 20, 2015
5.740
5.740
5.680
5.680
132,174
-0.07(-1.22%)
Aug 19, 2015
5.770
5.770
5.750
5.750
23,262
-0.15(-2.54%)
Aug 18, 2015
5.938
5.950
5.900
5.900
32,261
-0.20(-3.28%)
Aug 17, 2015
5.970
6.100
5.970
6.100
10,730
-0.09(-1.45%)
Aug 14, 2015
6.150
6.230
6.150
6.190
7,658
-0.04(-0.64%)
Aug 13, 2015
6.089
6.230
6.089
6.230
22,247
+0.09(+1.47%)
Aug 12, 2015
6.110
6.140
6.070
6.140
12,031
-0.14(-2.23%)
Aug 11, 2015
6.250
6.290
6.200
6.280
75,666
-0.10(-1.57%)
Aug 10, 2015
6.340
6.450
6.340
6.380
9,598
-0.04(-0.62%)
Aug 07, 2015
6.430
6.430
6.420
6.420
21,079
+0.05(+0.78%)
Aug 06, 2015
6.340
6.370
6.340
6.370
11,445
-0.09(-1.39%)
Aug 05, 2015
6.440
6.500
6.440
6.460
15,464
+0.12(+1.89%)
Aug 04, 2015
6.420
6.420
6.340
6.340
8,454
+0.06(+0.96%)
Aug 03, 2015
6.340
6.390
6.260
6.279
17,642
-0.25(-3.84%)
Jul 31, 2015
6.480
6.530
6.480
6.530
19,209
+0.07(+1.08%)
Jul 30, 2015
6.510
6.510
6.460
6.460
12,213
-0.12(-1.82%)
Jul 29, 2015
6.580
6.580
6.580
6.580
5,631
+0.06(+0.95%)
Jul 28, 2015
6.500
6.580
6.500
6.518
5,722
+0.22(+3.46%)
Jul 27, 2015
6.300
6.350
6.250
6.300
38,919
-0.24(-3.67%)
Jul 24, 2015
6.540
6.540
6.460
6.540
9,838
-0.03(-0.46%)
Jul 23, 2015
6.610
6.650
6.570
6.570
14,672
+0.06(+0.92%)
Jul 22, 2015
6.470
6.510
6.470
6.510
7,122
-0.01(-0.15%)
Jul 21, 2015
6.610
6.610
6.520
6.520
14,262
-0.03(-0.46%)
Jul 20, 2015
6.480
6.550
6.480
6.550
7,917
+0.00(+0.00%)
Jul 17, 2015
6.500
6.590
6.500
6.550
32,679
+0.02(+0.31%)
Jul 16, 2015
6.530
6.530
6.530
6.530
13,504
+0.06(+0.93%)
Jul 15, 2015
6.530
6.530
6.470
6.470
6,045
+0.10(+1.57%)
Jul 14, 2015
6.370
6.370
6.370
6.370
4,251
-0.13(-2.00%)
Jul 13, 2015
6.450
6.600
6.450
6.500
48,635
+0.04(+0.62%)
Jul 10, 2015
6.430
6.460
6.357
6.460
6,681
+0.14(+2.22%)
Jul 09, 2015
6.400
6.400
6.320
6.320
6,351
+0.36(+6.04%)
Jul 08, 2015
6.070
6.070
5.960
5.960
4,539
-0.42(-6.58%)
Jul 07, 2015
6.360
6.300
6.380
345,331
+0.02(+0.31%)
Jul 06, 2015
6.348
6.500
6.348
6.360
19,116
-0.27(-4.07%)
Jul 02, 2015
6.630
6.630
6.630
0
+0.13(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.