Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Jun 29, 2015
0.0025
0.0028
0.0025
0.0028
90,000
-0.00(-6.67%)
Jun 25, 2015
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Jun 24, 2015
0.0021
0.0026
0.0020
0.0026
220,000
+0.00(+23.81%)
Jun 23, 2015
0.0024
0.0024
0.0021
0.0021
35,000
-0.00(-19.23%)
Jun 17, 2015
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Jun 16, 2015
0.0027
0.0027
0.0027
0.0027
10,000
+0.00(+0.00%)
Jun 10, 2015
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Jun 09, 2015
0.0026
0.0026
0.0025
0.0025
60,600
-0.00(-7.41%)
Jun 08, 2015
0.0027
0.0027
0.0027
0.0027
55,000
+0.00(+0.00%)
Jun 05, 2015
0.0027
0.0027
0.0027
0.0027
12,040
+0.00(+0.00%)
Jun 04, 2015
0.0030
0.0030
0.0027
0.0027
60,000
-0.00(-3.57%)
Jun 03, 2015
0.0026
0.0028
0.0026
0.0028
596,200
+0.00(+7.69%)
Jun 02, 2015
0.0026
0.0026
0.0026
0.0026
156,484
+0.00(+0.00%)
Jun 01, 2015
0.0026
0.0026
0.0026
0.0026
2,786
+0.00(+4.00%)
May 29, 2015
0.0025
0.0025
0.0025
0.0025
11,848
+0.00(+0.00%)
May 28, 2015
0.0026
0.0026
0.0021
0.0025
778,130
-0.00(-3.85%)
May 27, 2015
0.0026
0.0038
0.0022
0.0026
2,980,313
+0.00(+0.00%)
May 26, 2015
0.0026
0.0026
0.0026
0.0026
53,226
+0.00(+23.81%)
May 22, 2015
0.0021
0.0021
0.0021
0
-0.00(-7.08%)
May 21, 2015
0.0023
0.0025
0.0021
0.0023
1,341,400
-0.00(-5.83%)
May 15, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 13, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 06, 2015
0.0024
0.0024
0.0024
0
+0.00(+9.09%)
May 05, 2015
0.0022
0.0022
0.0022
0.0022
25,000
+0.00(+0.00%)
May 04, 2015
0.0021
0.0022
0.0019
0.0022
403,000
-0.00(-12.00%)
May 01, 2015
0.0025
0.0025
0.0023
0.0025
120,145
+0.00(+0.00%)
Apr 30, 2015
0.0024
0.0025
0.0024
0.0025
320,000
+0.00(+4.17%)
Apr 28, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Apr 27, 2015
0.0023
0.0023
0.0020
0.0023
30,000
+0.00(+0.00%)
Apr 24, 2015
0.0020
0.0023
0.0020
0.0023
749,000
+0.00(+0.00%)
Apr 23, 2015
0.0023
0.0023
0.0023
0.0023
27,000
+0.00(+0.00%)
Apr 22, 2015
0.0022
0.0023
0.0020
0.0023
2,299,292
+0.00(+4.55%)
Apr 21, 2015
0.0022
0.0022
0.0021
0.0022
386,012
-0.00(-4.35%)
Apr 20, 2015
0.0022
0.0023
0.0021
0.0023
296,000
+0.00(+0.00%)
Apr 17, 2015
0.0021
0.0023
0.0021
0.0023
556,854
+0.00(+4.55%)
Apr 16, 2015
0.0024
0.0024
0.0021
0.0022
112,533
-0.00(-12.00%)
Apr 15, 2015
0.0029
0.0029
0.0022
0.0025
464,800
-0.00(-11.35%)
Apr 14, 2015
0.0040
0.0040
0.0028
0.0028
1,465,400
-0.00(-6.00%)
Apr 13, 2015
0.0027
0.0030
0.0022
0.0030
2,758,713
+0.00(+11.11%)
Apr 10, 2015
0.0030
0.0049
0.0022
0.0027
12,969,732
+0.00(+17.39%)
Apr 06, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.