Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.28	13.28	13.03	13.24	11,023	+0.26(+1.98%)
Sep 29, 2015	12.91	13.07	12.87	12.98	10,506	-0.06(-0.43%)
Sep 28, 2015	13.46	13.46	13.04	13.04	18,297	-0.62(-4.55%)
Sep 25, 2015	13.81	13.92	13.60	13.66	10,578	-0.01(-0.09%)
Sep 24, 2015	13.55	13.85	13.55	13.67	1,367	-0.13(-0.94%)
Sep 23, 2015	14.50	14.50	13.80	13.80	8,453	+0.05(+0.39%)
Sep 22, 2015	13.75	13.75	13.75	13.75	420	-0.66(-4.59%)
Sep 21, 2015	13.88	14.41	13.84	14.41	2,914	+0.65(+4.75%)
Sep 18, 2015	13.91	14.01	13.75	13.76	8,664	-0.13(-0.91%)
Sep 17, 2015	13.70	14.10	13.70	13.88	11,597	+0.24(+1.79%)
Sep 16, 2015	13.07	13.64	13.07	13.64	3,498	+0.72(+5.57%)
Sep 15, 2015	13.12	13.27	12.89	12.92	3,611	-0.09(-0.67%)
Sep 14, 2015	12.90	13.01	12.80	13.01	8,712	+0.02(+0.13%)
Sep 11, 2015	13.57	13.58	12.97	12.99	4,223	-0.72(-5.23%)
Sep 10, 2015	13.50	13.91	13.50	13.71	3,146	+0.07(+0.48%)
Sep 09, 2015	13.93	14.20	13.64	13.64	6,145	-0.33(-2.36%)
Sep 08, 2015	14.24	14.28	13.83	13.97	9,631	+0.05(+0.35%)
Sep 04, 2015		13.92	13.92	13.92	0	-0.17(-1.22%)
Sep 03, 2015	13.78	14.13	13.78	14.10	1,230	+0.13(+0.94%)
Sep 02, 2015	14.35	14.37	13.70	13.96	25,754	-0.47(-3.23%)
Sep 01, 2015	14.26	14.43	14.00	14.43	5,479	-0.58(-3.85%)
Aug 31, 2015	13.98	15.01	13.81	15.01	45,633	+0.71(+4.95%)
Aug 28, 2015	14.24	14.56	14.24	14.30	12,320	+0.70(+5.15%)
Aug 27, 2015	13.17	13.86	13.17	13.60	19,485	+0.64(+4.94%)
Aug 26, 2015	12.98	13.01	12.56	12.96	6,429	+0.27(+2.13%)
Aug 25, 2015	12.69	13.16	12.62	12.69	10,806	+0.25(+2.01%)
Aug 24, 2015	11.64	12.70	11.64	12.44	24,206	-0.30(-2.36%)
Aug 21, 2015	12.52	13.05	12.52	12.74	18,407	-0.12(-0.93%)
Aug 20, 2015	13.00	13.05	12.86	12.86	12,703	-0.38(-2.87%)
Aug 19, 2015	13.95	13.95	13.12	13.24	26,905	-0.81(-5.77%)
Aug 18, 2015	14.05	14.24	13.99	14.05	7,832	-0.05(-0.35%)
Aug 17, 2015	14.50	14.51	14.10	14.10	4,612	-0.47(-3.23%)
Aug 14, 2015	15.06	15.14	14.57	14.57	3,705	-0.07(-0.49%)
Aug 13, 2015	15.38	15.38	14.56	14.64	8,482	-0.98(-6.27%)
Aug 12, 2015	15.46	15.71	15.46	15.62	3,679	+0.39(+2.57%)
Aug 11, 2015	15.15	15.23	14.99	15.23	11,441	-0.38(-2.44%)
Aug 10, 2015	14.72	15.61	14.72	15.61	17,454	+1.13(+7.82%)
Aug 07, 2015	14.91	15.07	14.42	14.48	9,656	-0.37(-2.50%)
Aug 06, 2015	14.42	14.89	14.12	14.85	21,356	+0.27(+1.84%)
Aug 05, 2015	15.10	15.10	14.55	14.58	8,702	-0.31(-2.08%)
Aug 04, 2015	14.63	14.97	14.62	14.89	7,292	+0.16(+1.08%)
Aug 03, 2015	15.00	15.00	14.70	14.73	8,504	-0.33(-2.21%)
Jul 31, 2015	15.76	15.79	14.99	15.06	11,259	-0.50(-3.20%)
Jul 30, 2015	15.15	16.01	14.94	15.56	12,892	+0.70(+4.71%)
Jul 29, 2015	14.40	14.95	14.40	14.86	10,672	+0.23(+1.54%)
Jul 28, 2015	14.39	14.79	14.35	14.63	11,693	+0.37(+2.63%)
Jul 27, 2015	14.58	14.75	14.26	14.26	29,517	-0.43(-2.93%)
Jul 24, 2015	14.98	14.98	14.60	14.69	22,040	-0.40(-2.62%)
Jul 23, 2015	15.20	15.27	14.99	15.09	11,451	-0.05(-0.32%)
Jul 22, 2015	15.00	15.21	15.00	15.13	10,705	-0.25(-1.61%)
Jul 21, 2015	15.16	15.47	15.16	15.38	6,942	+0.20(+1.33%)
Jul 20, 2015	15.63	15.67	15.18	15.18	18,323	-0.69(-4.36%)
Jul 17, 2015	15.98	16.09	15.87	15.87	6,680	-0.42(-2.58%)
Jul 16, 2015	16.53	16.53	16.27	16.29	9,766	-0.12(-0.73%)
Jul 15, 2015	16.76	16.82	16.38	16.41	7,255	-0.41(-2.47%)
Jul 14, 2015	16.57	16.98	16.49	16.83	5,905	+0.29(+1.72%)
Jul 13, 2015	16.42	16.57	16.38	16.54	18,983	+0.02(+0.12%)
Jul 10, 2015	16.78	16.78	16.43	16.52	3,861	-0.19(-1.14%)
Jul 09, 2015	16.84	16.87	16.62	16.71	57,786	+0.11(+0.66%)
Jul 08, 2015	17.15	17.15	16.49	16.60	7,941	-0.51(-2.98%)
Jul 07, 2015	16.75	17.22	16.67	17.11	6,619	+0.22(+1.30%)
Jul 06, 2015	16.99	17.03	16.89	16.89	5,824	-0.30(-1.75%)
Jul 02, 2015		17.19	17.19	17.19	0	+0.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.