Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.16	24.30	24.10	24.26	11,886	-0.30(-1.22%)
Mar 30, 2015	24.38	24.56	24.06	24.56	9,765	+0.70(+2.93%)
Mar 27, 2015	23.78	23.94	23.70	23.86	5,065	+0.48(+2.05%)
Mar 26, 2015	23.49	23.49	23.30	23.38	20,458	+0.08(+0.34%)
Mar 25, 2015	23.36	23.36	23.25	23.30	11,934	-0.34(-1.44%)
Mar 24, 2015	23.55	23.72	23.50	23.64	12,053	-0.56(-2.31%)
Mar 23, 2015	24.00	24.23	24.00	24.20	3,537	+0.20(+0.83%)
Mar 20, 2015	23.50	24.00	23.50	24.00	27,035	+1.00(+4.35%)
Mar 19, 2015	22.97	23.00	22.88	23.00	42,013	+0.16(+0.70%)
Mar 18, 2015	22.37	22.98	22.37	22.84	17,412	+0.43(+1.92%)
Mar 17, 2015	22.16	22.46	22.16	22.41	16,370	+0.03(+0.13%)
Mar 16, 2015	22.19	22.40	22.19	22.38	11,760	+0.98(+4.58%)
Mar 13, 2015	21.52	21.52	21.36	21.40	39,759	+0.05(+0.23%)
Mar 12, 2015	21.48	21.52	21.35	21.35	21,798	+0.20(+0.92%)
Mar 11, 2015	21.02	21.21	21.00	21.16	13,515	+0.36(+1.71%)
Mar 10, 2015	20.90	20.90	20.77	20.80	7,294	-0.77(-3.57%)
Mar 09, 2015	21.53	21.82	21.53	21.57	6,915	+0.56(+2.67%)
Mar 06, 2015	21.00	21.22	20.95	21.01	127,345	-0.14(-0.66%)
Mar 05, 2015	21.13	21.36	21.13	21.15	29,578	-0.26(-1.23%)
Mar 04, 2015	21.24	21.43	21.24	21.41	23,277	-0.29(-1.35%)
Mar 03, 2015	21.60	21.80	21.60	21.71	6,896	-0.62(-2.76%)
Mar 02, 2015	22.25	22.35	22.25	22.32	10,530	+0.13(+0.61%)
Feb 27, 2015	22.24	22.35	22.15	22.19	11,858	-0.02(-0.10%)
Feb 26, 2015	22.22	22.26	22.22	22.21	10,236	+0.36(+1.66%)
Feb 25, 2015	21.81	21.87	21.80	21.85	28,606	-0.40(-1.80%)
Feb 24, 2015	21.97	22.35	21.97	22.25	93,666	+0.33(+1.51%)
Feb 23, 2015	22.00	22.00	21.78	21.92	135,955	-0.33(-1.48%)
Feb 20, 2015	22.11	22.25	22.11	22.25	16,802	+0.15(+0.68%)
Feb 19, 2015	22.04	22.15	22.04	22.10	19,377	+0.00(+0.00%)
Feb 18, 2015	22.26	22.26	22.01	22.10	11,687	-0.13(-0.59%)
Feb 17, 2015	22.36	22.36	22.22	22.23	3,389	+0.23(+1.05%)
Feb 13, 2015		22.00	22.00	22.00	0	+0.31(+1.43%)
Feb 12, 2015	21.50	21.69	21.50	21.69	10,422	+0.29(+1.36%)
Feb 11, 2015	21.46	21.46	21.28	21.40	28,984	+0.28(+1.33%)
Feb 10, 2015	21.15	21.20	21.05	21.12	23,687	+0.25(+1.20%)
Feb 09, 2015	20.95	21.00	20.85	20.87	15,719	-0.05(-0.22%)
Feb 06, 2015	20.98	21.16	20.83	20.92	151,386	-0.60(-2.81%)
Feb 05, 2015	21.34	21.55	21.34	21.52	38,116	-0.44(-2.00%)
Feb 04, 2015	22.00	22.20	21.75	21.96	560,489	+0.25(+1.15%)
Feb 03, 2015	21.45	21.71	21.28	21.71	64,018	+0.71(+3.38%)
Feb 02, 2015	20.80	21.00	20.80	21.00	21,080	+0.10(+0.48%)
Jan 30, 2015	21.11	21.31	20.90	20.90	76,225	-0.56(-2.61%)
Jan 29, 2015	21.49	21.50	21.40	21.46	56,164	+0.04(+0.16%)
Jan 28, 2015	21.67	21.67	21.43	21.43	29,677	-0.68(-3.05%)
Jan 27, 2015	21.90	22.10	21.84	22.10	66,102	-0.57(-2.50%)
Jan 26, 2015	22.59	22.68	22.53	22.67	6,146	+0.07(+0.29%)
Jan 23, 2015	22.52	22.60	22.52	22.60	14,178	+0.17(+0.76%)
Jan 22, 2015	22.15	22.43	21.88	22.43	27,891	-0.04(-0.18%)
Jan 21, 2015	22.17	22.50	22.17	22.47	38,757	+0.86(+3.98%)
Jan 20, 2015	21.78	21.78	21.55	21.61	46,310	-0.95(-4.21%)
Jan 16, 2015		22.56	22.56	22.56	0	+0.46(+2.08%)
Jan 15, 2015	22.20	22.30	22.06	22.10	13,212	+0.45(+2.08%)
Jan 14, 2015	21.36	21.65	21.22	21.65	11,719	+0.19(+0.89%)
Jan 13, 2015				21.46	0	+0.21(+0.99%)
Jan 12, 2015	21.26	21.29	21.25	21.25	11,781	-0.11(-0.51%)
Jan 09, 2015	21.37	21.50	21.25	21.36	18,233	+0.05(+0.23%)
Jan 08, 2015	21.20	21.37	21.20	21.31	13,918	+0.50(+2.40%)
Jan 07, 2015	20.74	20.90	20.74	20.81	65,814	+0.45(+2.21%)
Jan 06, 2015	20.82	20.82	20.27	20.36	43,100	-0.64(-3.05%)
Jan 05, 2015	21.07	21.07	20.81	21.00	17,816	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.