Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.280	1.440	1.200	1.260	94,849	-0.01(-0.79%)
Apr 29, 2015	1.500	1.510	1.150	1.270	208,431	-0.25(-16.45%)
Apr 28, 2015	1.580	1.580	1.420	1.520	96,289	-0.03(-1.94%)
Apr 27, 2015	1.410	1.600	1.370	1.550	202,065	+0.18(+13.14%)
Apr 24, 2015	1.730	1.780	1.220	1.370	375,151	-0.36(-20.81%)
Apr 23, 2015	1.870	1.880	1.620	1.730	95,464	-0.10(-5.46%)
Apr 22, 2015	2.640	2.650	1.530	1.830	602,609	-0.76(-29.34%)
Apr 21, 2015	2.700	2.860	2.260	2.590	981,333	+0.18(+7.47%)
Apr 20, 2015	1.600	7.010	1.600	2.410	1,077,366	+0.84(+53.50%)
Apr 17, 2015	1.380	1.570	1.350	1.570	433,948	+0.25(+18.94%)
Apr 16, 2015	1.170	1.330	1.160	1.320	207,413	+0.16(+13.79%)
Apr 15, 2015	1.160	1.160	1.140	1.160	70,999	+0.02(+1.75%)
Apr 14, 2015	1.170	1.170	1.130	1.140	46,554	-0.01(-0.87%)
Apr 13, 2015	1.090	1.150	1.090	1.150	132,110	+0.08(+7.48%)
Apr 10, 2015	1.200	1.200	1.050	1.070	35,537	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.