Chugai Pharmaceutica ADR (OP: CHGCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2015 | 63.12 | 63.12 | 63.12 | 0 | -2.86(-4.33%) | |
| Oct 22, 2015 | 65.23 | 65.98 | 65.23 | 65.98 | 2,415 | -4.50(-6.38%) |
| Sep 09, 2015 | 70.48 | 70.48 | 70.48 | 0 | -4.49(-5.99%) | |
| Aug 27, 2015 | 74.97 | 74.97 | 74.97 | 0 | +2.21(+3.04%) | |
| Aug 24, 2015 | 72.76 | 72.76 | 72.76 | 0 | -2.64(-3.50%) | |
| Aug 21, 2015 | 75.60 | 75.60 | 75.40 | 75.40 | 500 | -2.55(-3.27%) |
| Aug 20, 2015 | 77.95 | 77.95 | 77.95 | 77.95 | 350 | -2.56(-3.18%) |
| Aug 17, 2015 | 80.51 | 80.51 | 80.51 | 0 | +0.54(+0.68%) | |
| Aug 13, 2015 | 79.97 | 79.97 | 79.97 | 0 | +5.71(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.