Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.087
6.138
6.053
6.130
138,363
+0.07(+1.20%)
Apr 29, 2015
6.053
6.092
6.036
6.057
94,314
+0.00(+0.07%)
Apr 28, 2015
6.083
6.087
6.036
6.053
77,126
+0.01(+0.21%)
Apr 27, 2015
6.027
6.074
6.010
6.040
86,902
+0.01(+0.21%)
Apr 24, 2015
6.036
6.074
6.010
6.027
94,924
-0.01(-0.21%)
Apr 23, 2015
6.045
6.057
6.015
6.040
90,852
+0.01(+0.21%)
Apr 22, 2015
6.057
6.057
6.015
6.027
68,091
+0.00(+0.00%)
Apr 21, 2015
5.993
6.057
5.993
6.027
65,388
-0.01(-0.14%)
Apr 20, 2015
6.032
6.049
6.010
6.036
101,825
+0.03(+0.43%)
Apr 17, 2015
6.066
6.066
6.010
6.010
58,118
-0.06(-0.92%)
Apr 16, 2015
6.066
6.066
6.006
6.066
116,111
+0.05(+0.89%)
Apr 15, 2015
6.025
6.029
5.978
6.012
155,445
+0.02(+0.35%)
Apr 14, 2015
5.966
6.029
5.957
5.991
98,228
+0.03(+0.43%)
Apr 13, 2015
6.004
6.029
5.966
5.966
73,215
-0.03(-0.50%)
Apr 10, 2015
6.025
6.025
5.983
5.995
88,033
+0.00(+0.07%)
Apr 09, 2015
5.987
6.034
5.962
5.991
152,599
+0.03(+0.43%)
Apr 08, 2015
5.940
5.974
5.940
5.966
82,142
+0.00(+0.07%)
Apr 07, 2015
5.966
5.966
5.932
5.961
63,922
+0.02(+0.29%)
Apr 06, 2015
5.966
5.966
5.910
5.944
109,698
+0.01(+0.21%)
Apr 02, 2015
5.949
5.932
5.932
5.932
109,906
-0.01(-0.21%)
Apr 01, 2015
6.004
6.004
5.910
5.944
179,532
-0.02(-0.29%)
Mar 31, 2015
6.000
6.004
5.961
5.961
139,359
-0.03(-0.43%)
Mar 30, 2015
6.000
6.000
5.953
5.987
64,995
+0.05(+0.79%)
Mar 27, 2015
5.970
5.991
5.940
5.940
83,808
-0.04(-0.64%)
Mar 26, 2015
5.953
6.004
5.949
5.978
61,022
-0.01(-0.21%)
Mar 25, 2015
6.021
6.023
5.949
5.991
265,518
-0.00(-0.07%)
Mar 24, 2015
5.966
6.012
5.966
5.995
105,622
+0.06(+1.00%)
Mar 23, 2015
6.012
6.012
5.932
5.936
52,147
-0.08(-1.27%)
Mar 20, 2015
5.974
6.034
5.949
6.012
162,632
+0.03(+0.57%)
Mar 19, 2015
5.953
5.987
5.857
5.978
103,918
+0.02(+0.36%)
Mar 18, 2015
5.949
5.991
5.949
5.957
90,847
+0.01(+0.11%)
Mar 17, 2015
5.989
5.989
5.913
5.951
114,246
-0.03(-0.42%)
Mar 16, 2015
5.976
5.985
5.926
5.976
158,186
+0.00(+0.00%)
Mar 13, 2015
5.985
5.989
5.909
5.976
210,058
+0.02(+0.28%)
Mar 12, 2015
5.934
5.959
5.888
5.959
141,629
+0.06(+1.00%)
Mar 11, 2015
5.896
5.900
5.858
5.900
94,873
+0.01(+0.14%)
Mar 10, 2015
5.888
5.909
5.828
5.892
127,410
+0.00(+0.07%)
Mar 09, 2015
5.921
5.921
5.858
5.888
85,696
+0.00(+0.07%)
Mar 06, 2015
5.896
5.959
5.833
5.883
156,115
-0.00(-0.07%)
Mar 05, 2015
5.866
5.896
5.866
5.888
93,136
+0.00(+0.07%)
Mar 04, 2015
5.896
5.959
5.862
5.883
163,562
-0.01(-0.21%)
Mar 03, 2015
5.879
5.896
5.875
5.896
94,963
+0.00(+0.07%)
Mar 02, 2015
5.866
5.926
5.856
5.892
109,424
-0.00(-0.07%)
Feb 27, 2015
5.883
5.921
5.837
5.896
159,035
+0.01(+0.22%)
Feb 26, 2015
5.828
5.888
5.828
5.883
57,218
+0.03(+0.50%)
Feb 25, 2015
5.883
5.883
5.824
5.854
113,821
-0.03(-0.50%)
Feb 24, 2015
5.845
5.913
5.845
5.883
151,938
+0.02(+0.36%)
Feb 23, 2015
5.904
5.904
5.807
5.862
156,994
+0.00(+0.07%)
Feb 20, 2015
5.854
5.909
5.824
5.858
125,353
+0.00(+0.07%)
Feb 19, 2015
5.862
5.862
5.812
5.854
161,778
+0.03(+0.51%)
Feb 18, 2015
5.795
5.860
5.795
5.824
118,800
+0.00(+0.07%)
Feb 17, 2015
5.786
5.828
5.786
5.820
185,527
+0.03(+0.44%)
Feb 13, 2015
5.824
5.795
5.795
5.795
185,525
+0.01(+0.15%)
Feb 12, 2015
5.765
5.786
5.707
5.786
128,797
+0.06(+1.02%)
Feb 11, 2015
5.749
5.769
5.711
5.728
118,144
+0.02(+0.29%)
Feb 10, 2015
5.765
5.765
5.686
5.711
87,046
+0.02(+0.37%)
Feb 09, 2015
5.769
5.774
5.681
5.690
156,899
-0.07(-1.17%)
Feb 06, 2015
5.702
5.786
5.673
5.757
289,415
+0.14(+2.54%)
Feb 05, 2015
5.568
5.656
5.535
5.614
426,041
+0.01(+0.22%)
Feb 04, 2015
5.631
5.631
5.543
5.602
245,298
+0.01(+0.15%)
Feb 03, 2015
5.606
5.660
5.551
5.593
158,841
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.