Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.695	6.753	6.630	6.685	230,947	-0.03(-0.47%)
Feb 26, 2015	6.721	6.748	6.669	6.716	237,571	-0.01(-0.16%)
Feb 25, 2015	6.488	7.054	6.410	6.727	448,435	+0.32(+4.94%)
Feb 24, 2015	6.353	6.483	6.317	6.410	352,139	+0.04(+0.57%)
Feb 23, 2015	6.420	6.420	6.317	6.374	218,925	-0.08(-1.29%)
Feb 20, 2015	6.493	6.503	6.400	6.457	272,954	-0.02(-0.24%)
Feb 19, 2015	6.483	6.535	6.441	6.472	101,659	-0.05(-0.72%)
Feb 18, 2015	6.529	6.553	6.452	6.519	151,121	-0.06(-0.87%)
Feb 17, 2015	6.477	6.581	6.368	6.576	194,176	+0.07(+1.12%)
Feb 13, 2015	6.405	6.503	6.503	6.503	204,228	+0.09(+1.38%)
Feb 12, 2015	6.337	6.485	6.291	6.415	149,163	+0.06(+0.98%)
Feb 11, 2015	6.306	6.457	6.306	6.353	123,016	+0.02(+0.33%)
Feb 10, 2015	6.327	6.389	6.285	6.332	115,837	+0.05(+0.74%)
Feb 09, 2015	6.384	6.452	6.270	6.285	142,327	-0.14(-2.18%)
Feb 06, 2015	6.405	6.514	6.389	6.426	172,570	+0.04(+0.57%)
Feb 05, 2015	6.415	6.535	6.374	6.389	111,668	-0.02(-0.24%)
Feb 04, 2015	6.368	6.477	6.327	6.405	148,668	-0.01(-0.08%)
Feb 03, 2015	6.327	6.488	6.291	6.410	154,096	+0.10(+1.56%)
Feb 02, 2015	6.192	6.353	6.010	6.311	283,314	+0.13(+2.10%)
Jan 30, 2015	6.431	6.500	6.161	6.182	247,651	-0.31(-4.80%)
Jan 29, 2015	6.343	6.503	6.291	6.493	176,214	+0.17(+2.71%)
Jan 28, 2015	6.555	6.586	6.306	6.322	112,383	-0.23(-3.56%)
Jan 27, 2015	6.493	6.607	6.452	6.555	111,431	-0.03(-0.47%)
Jan 26, 2015	6.446	6.607	6.400	6.586	157,080	+0.09(+1.44%)
Jan 23, 2015	6.612	6.623	6.254	6.493	158,598	-0.13(-1.96%)
Jan 22, 2015	6.571	6.633	6.307	6.623	463,405	+0.17(+2.65%)
Jan 21, 2015	6.426	6.462	6.368	6.452	212,738	+0.02(+0.32%)
Jan 20, 2015	6.571	6.571	6.384	6.431	368,605	-0.11(-1.74%)
Jan 16, 2015	6.503	6.659	6.457	6.545	333,512	+0.06(+0.96%)
Jan 15, 2015	6.467	6.597	6.337	6.483	427,116	+0.01(+0.08%)
Jan 14, 2015	6.343	6.638	6.343	6.477	613,332	+0.07(+1.13%)
Jan 13, 2015	6.275	6.581	6.109	6.405	1,622,306	-0.33(-4.86%)
Jan 12, 2015	6.773	6.929	6.695	6.732	597,853	-0.08(-1.14%)
Jan 09, 2015	7.116	7.163	6.747	6.810	525,072	-0.35(-4.93%)
Jan 08, 2015	7.458	7.458	7.142	7.163	1,121,818	-0.21(-2.89%)
Jan 07, 2015	7.111	7.391	7.111	7.375	401,164	+0.29(+4.10%)
Jan 06, 2015	7.220	7.220	6.955	7.085	344,074	-0.24(-3.33%)
Jan 05, 2015	7.339	7.464	7.220	7.329	410,947	-0.04(-0.56%)
Jan 02, 2015	7.645	7.728	7.308	7.370	257,645	-0.22(-2.94%)
Dec 31, 2014	7.770	7.593	7.593	7.593	197,870	-0.13(-1.68%)
Dec 30, 2014	7.702	7.874	7.599	7.723	204,278	+0.02(+0.20%)
Dec 29, 2014	7.432	7.754	7.432	7.708	166,135	+0.26(+3.48%)
Dec 26, 2014	7.547	7.552	7.417	7.448	109,267	-0.06(-0.76%)
Dec 24, 2014	7.573	7.505	7.505	7.505	71,865	-0.06(-0.82%)
Dec 23, 2014	7.619	7.744	7.484	7.567	159,369	+0.01(+0.07%)
Dec 22, 2014	7.500	7.640	7.474	7.562	259,658	+0.11(+1.46%)
Dec 19, 2014	7.609	7.609	7.266	7.453	629,658	-0.17(-2.18%)
Dec 18, 2014	7.526	7.734	7.225	7.619	506,530	+0.17(+2.30%)
Dec 17, 2014	6.919	7.474	6.841	7.448	572,681	+0.57(+8.22%)
Dec 16, 2014	7.012	7.090	6.877	6.882	224,751	-0.11(-1.63%)
Dec 15, 2014	6.768	7.080	6.737	6.996	630,753	+0.24(+3.61%)
Dec 12, 2014	6.721	6.898	6.716	6.753	246,102	-0.04(-0.61%)
Dec 11, 2014	6.758	6.996	6.725	6.794	206,376	+0.07(+1.08%)
Dec 10, 2014	6.742	6.851	6.664	6.721	300,583	-0.05(-0.69%)
Dec 09, 2014	6.493	6.773	6.477	6.768	292,618	+0.20(+3.08%)
Dec 08, 2014	6.784	6.784	6.550	6.566	181,071	-0.26(-3.80%)
Dec 05, 2014	6.825	6.898	6.758	6.825	156,610	+0.01(+0.08%)
Dec 04, 2014	6.939	6.939	6.638	6.820	189,300	-0.11(-1.65%)
Dec 03, 2014	6.747	6.996	6.659	6.934	282,580	+0.21(+3.17%)
Dec 02, 2014	6.649	6.794	6.592	6.721	233,207	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.