Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.21	18.36	17.67	17.91	45,967	-0.30(-1.62%)
Jul 30, 2015	18.15	18.31	17.84	18.20	39,108	-0.03(-0.15%)
Jul 29, 2015	18.69	18.70	18.13	18.23	32,431	-0.34(-1.82%)
Jul 28, 2015	19.35	19.35	18.36	18.57	85,642	-0.46(-2.41%)
Jul 27, 2015	18.76	19.12	18.60	19.02	48,195	+0.06(+0.34%)
Jul 24, 2015	19.17	19.37	18.88	18.96	20,375	-0.15(-0.77%)
Jul 23, 2015	19.46	19.57	18.73	19.11	41,244	-0.30(-1.56%)
Jul 22, 2015	19.14	19.56	19.05	19.41	28,665	+0.25(+1.29%)
Jul 21, 2015	19.67	19.81	19.10	19.16	40,977	-0.50(-2.56%)
Jul 20, 2015	19.68	19.68	19.46	19.67	28,266	+0.16(+0.80%)
Jul 17, 2015	19.05	19.67	18.88	19.51	81,138	+0.69(+3.65%)
Jul 16, 2015	18.97	19.26	18.68	18.82	34,468	-0.01(-0.05%)
Jul 15, 2015	18.81	19.24	18.78	18.83	53,239	+0.06(+0.34%)
Jul 14, 2015	19.17	19.44	18.61	18.77	83,221	-0.43(-2.24%)
Jul 13, 2015	18.89	19.56	18.89	19.20	91,572	+0.39(+2.09%)
Jul 10, 2015	18.80	19.28	18.64	18.80	125,610	+0.16(+0.88%)
Jul 09, 2015	18.26	18.81	18.25	18.64	89,654	+0.53(+2.93%)
Jul 08, 2015	17.75	18.53	17.75	18.11	112,749	+0.29(+1.64%)
Jul 07, 2015	18.05	18.19	17.81	17.82	46,609	-0.31(-1.72%)
Jul 06, 2015	17.45	18.29	17.40	18.13	52,029	+0.37(+2.06%)
Jul 02, 2015	18.03	17.76	17.76	17.76	31,457	-0.44(-2.41%)
Jul 01, 2015	17.94	18.49	17.80	18.20	83,286	+0.40(+2.26%)
Jun 30, 2015	18.12	18.30	17.76	17.80	35,447	-0.20(-1.12%)
Jun 29, 2015	18.07	18.44	17.95	18.00	61,561	-0.15(-0.81%)
Jun 26, 2015	18.49	18.98	17.94	18.15	956,107	-0.49(-2.60%)
Jun 25, 2015	18.63	18.89	18.10	18.63	51,281	+0.03(+0.15%)
Jun 24, 2015	18.61	18.91	18.31	18.60	36,792	+0.07(+0.40%)
Jun 23, 2015	19.21	19.57	18.31	18.53	118,672	-0.57(-2.97%)
Jun 22, 2015	19.67	19.87	19.02	19.10	95,391	-0.38(-1.93%)
Jun 19, 2015	18.90	19.82	18.55	19.47	275,129	+0.70(+3.71%)
Jun 18, 2015	18.85	19.03	18.61	18.78	97,699	+0.05(+0.24%)
Jun 17, 2015	18.99	19.50	18.61	18.73	78,206	-0.23(-1.21%)
Jun 16, 2015	19.62	19.73	18.80	18.96	96,786	-0.79(-3.99%)
Jun 15, 2015	19.81	19.99	19.49	19.75	49,570	-0.01(-0.05%)
Jun 12, 2015	19.73	19.76	19.53	19.76	52,639	-0.02(-0.09%)
Jun 11, 2015	19.68	20.03	19.55	19.78	33,044	-0.09(-0.46%)
Jun 10, 2015	20.32	20.32	19.61	19.87	49,885	-0.26(-1.27%)
Jun 09, 2015	19.99	20.16	19.78	20.12	39,345	+0.16(+0.78%)
Jun 08, 2015	20.18	21.32	19.45	19.97	38,251	-0.36(-1.76%)
Jun 05, 2015	19.97	20.44	19.97	20.32	36,803	+0.38(+1.88%)
Jun 04, 2015	20.60	20.60	19.38	19.95	61,171	-0.79(-3.80%)
Jun 03, 2015	19.89	21.00	19.89	20.74	61,151	+0.78(+3.90%)
Jun 02, 2015	19.95	20.27	19.87	19.96	29,337	-0.06(-0.32%)
Jun 01, 2015	19.97	20.15	19.51	20.02	33,333	+0.31(+1.58%)
May 29, 2015	19.37	20.12	19.36	19.71	28,630	+0.22(+1.13%)
May 28, 2015	19.28	19.66	19.24	19.49	20,635	+0.06(+0.33%)
May 27, 2015	19.12	19.67	19.12	19.43	24,152	+0.32(+1.68%)
May 26, 2015	18.89	19.52	18.56	19.11	23,457	+0.23(+1.21%)
May 22, 2015	19.62	18.88	18.88	18.88	38,556	-0.61(-3.15%)
May 21, 2015	19.67	19.68	19.41	19.49	14,526	-0.07(-0.37%)
May 20, 2015	19.67	19.67	19.08	19.56	42,550	-0.05(-0.23%)
May 19, 2015	19.23	19.75	19.17	19.61	37,740	+0.49(+2.59%)
May 18, 2015	19.08	20.11	19.01	19.12	74,726	+0.13(+0.68%)
May 15, 2015	18.63	19.23	18.55	18.99	49,722	+0.47(+2.52%)
May 14, 2015	18.31	19.12	17.93	18.52	75,760	+0.49(+2.69%)
May 13, 2015	18.03	18.19	17.81	18.04	20,781	+0.00(+0.00%)
May 12, 2015	17.67	18.16	17.51	18.04	16,433	+0.41(+2.34%)
May 11, 2015	17.49	17.76	17.45	17.62	24,298	+0.05(+0.26%)
May 08, 2015	17.56	17.58	17.32	17.58	16,156	+0.03(+0.16%)
May 07, 2015	17.38	17.55	17.26	17.55	13,219	+0.08(+0.47%)
May 06, 2015	17.40	17.47	17.38	17.47	4,381	+0.09(+0.53%)
May 05, 2015	17.27	17.45	17.26	17.38	9,397	+0.09(+0.53%)
May 04, 2015	17.22	17.45	17.22	17.29	7,708	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.