Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.82	42.62	41.50	41.77	288,540	-0.01(-0.02%)
Oct 29, 2015	42.82	42.93	41.45	41.78	226,191	-1.67(-3.85%)
Oct 28, 2015	43.04	43.52	42.65	43.45	402,442	+0.49(+1.13%)
Oct 27, 2015	44.16	44.39	42.60	42.97	423,025	-1.18(-2.67%)
Oct 26, 2015	45.38	46.02	43.98	44.15	566,585	-1.45(-3.18%)
Oct 23, 2015	44.76	46.66	44.76	45.60	2,098,147	+4.74(+11.60%)
Oct 22, 2015	40.57	41.23	39.77	40.86	1,422,302	+0.54(+1.35%)
Oct 21, 2015	40.62	40.92	39.24	40.31	594,939	-0.53(-1.29%)
Oct 20, 2015	40.22	40.92	39.81	40.84	519,927	+0.36(+0.89%)
Oct 19, 2015	40.89	41.23	40.21	40.48	536,608	-0.35(-0.86%)
Oct 16, 2015	41.13	41.26	40.58	40.83	237,061	-0.31(-0.76%)
Oct 15, 2015	40.97	41.25	40.22	41.14	320,501	+0.40(+0.98%)
Oct 14, 2015	41.11	41.27	40.55	40.74	199,620	-0.24(-0.59%)
Oct 13, 2015	41.24	41.72	40.66	40.98	252,152	-0.18(-0.43%)
Oct 12, 2015	41.32	41.44	40.92	41.16	282,146	-0.08(-0.19%)
Oct 09, 2015	41.46	41.76	40.87	41.24	204,814	-0.37(-0.89%)
Oct 08, 2015	42.04	42.35	41.37	41.61	180,982	-0.41(-0.97%)
Oct 07, 2015	41.49	42.21	41.16	42.01	228,975	+0.35(+0.84%)
Oct 06, 2015	42.56	42.86	41.55	41.66	215,161	-0.93(-2.19%)
Oct 05, 2015	41.47	42.65	41.37	42.60	234,958	+1.14(+2.75%)
Oct 02, 2015	40.78	41.55	40.51	41.46	230,567	+0.47(+1.14%)
Oct 01, 2015	41.57	41.93	40.59	40.99	247,558	-0.88(-2.09%)
Sep 30, 2015	41.51	41.95	40.91	41.87	241,728	+0.82(+1.99%)
Sep 29, 2015	40.93	41.38	40.38	41.05	362,013	+0.05(+0.12%)
Sep 28, 2015	42.07	42.16	40.83	41.00	266,412	-1.03(-2.45%)
Sep 25, 2015	42.89	43.32	41.99	42.03	276,705	-0.69(-1.62%)
Sep 24, 2015	43.41	43.79	41.72	42.73	502,891	-1.03(-2.36%)
Sep 23, 2015	43.63	44.09	43.29	43.76	132,642	+0.04(+0.09%)
Sep 22, 2015	43.30	43.94	43.10	43.72	339,186	+0.16(+0.36%)
Sep 21, 2015	43.33	43.68	42.65	43.56	231,064	+0.56(+1.31%)
Sep 18, 2015	43.83	44.51	42.82	43.00	404,412	-1.33(-3.01%)
Sep 17, 2015	43.59	45.20	43.51	44.33	253,928	+0.46(+1.04%)
Sep 16, 2015	43.82	44.46	43.32	43.87	299,062	+0.90(+2.11%)
Sep 15, 2015	43.00	43.49	42.38	42.97	175,148	-0.12(-0.27%)
Sep 14, 2015	43.81	43.81	42.97	43.09	143,817	-0.58(-1.34%)
Sep 11, 2015	43.73	43.89	42.89	43.67	146,646	-0.16(-0.36%)
Sep 10, 2015	44.17	44.57	43.70	43.82	267,078	-0.39(-0.88%)
Sep 09, 2015	44.84	44.84	44.09	44.21	210,012	-0.34(-0.76%)
Sep 08, 2015	44.00	44.69	43.35	44.55	343,597	+1.15(+2.65%)
Sep 04, 2015	42.58	43.41	43.41	43.41	244,909	+0.27(+0.63%)
Sep 03, 2015	42.77	43.64	42.75	43.13	280,133	+0.53(+1.23%)
Sep 02, 2015	42.06	42.66	41.66	42.61	275,825	+0.56(+1.34%)
Sep 01, 2015	41.64	42.75	41.60	42.04	266,846	+0.21(+0.51%)
Aug 31, 2015	42.98	43.27	41.72	41.83	229,822	-1.24(-2.87%)
Aug 28, 2015	43.22	43.25	42.62	43.07	266,907	-0.13(-0.29%)
Aug 27, 2015	43.06	43.49	42.69	43.19	348,077	+0.32(+0.75%)
Aug 26, 2015	43.36	43.36	41.75	42.87	425,776	+0.51(+1.19%)
Aug 25, 2015	42.99	43.68	41.86	42.37	376,711	-0.37(-0.87%)
Aug 24, 2015	41.63	43.53	40.23	42.73	558,368	-0.77(-1.77%)
Aug 21, 2015	43.88	44.30	43.36	43.50	359,787	-1.00(-2.25%)
Aug 20, 2015	45.31	45.62	44.46	44.51	264,497	-0.95(-2.10%)
Aug 19, 2015	45.00	45.93	44.93	45.46	218,223	+0.32(+0.71%)
Aug 18, 2015	45.72	46.31	44.81	45.14	279,933	-0.21(-0.47%)
Aug 17, 2015	45.00	45.55	44.75	45.35	254,928	+0.42(+0.93%)
Aug 14, 2015	44.88	45.56	44.86	44.93	310,770	-0.12(-0.26%)
Aug 13, 2015	45.95	46.02	44.84	45.05	438,042	-0.78(-1.70%)
Aug 12, 2015	44.78	46.12	44.78	45.83	535,287	+0.70(+1.55%)
Aug 11, 2015	46.01	46.46	44.93	45.13	582,115	-1.00(-2.17%)
Aug 10, 2015	47.19	47.88	45.97	46.13	460,529	-1.47(-3.09%)
Aug 07, 2015	47.60	48.08	46.97	47.60	587,873	-0.03(-0.06%)
Aug 06, 2015	50.34	50.78	47.40	47.63	756,550	-2.41(-4.82%)
Aug 05, 2015	49.62	50.51	49.28	50.04	663,515	-0.39(-0.77%)
Aug 04, 2015	49.82	50.96	49.82	50.43	318,576	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.