Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.88	36.47	34.64	35.43	46,443	-0.69(-1.90%)
Apr 29, 2015	37.12	37.12	35.97	36.11	25,506	-1.07(-2.87%)
Apr 28, 2015	36.65	37.31	36.65	37.18	29,277	+0.73(+2.01%)
Apr 27, 2015	36.64	37.04	36.13	36.45	32,990	+0.32(+0.88%)
Apr 24, 2015	35.32	36.25	35.32	36.13	30,809	+0.81(+2.30%)
Apr 23, 2015	33.93	35.48	33.82	35.32	44,671	+1.42(+4.18%)
Apr 22, 2015	34.10	34.21	33.36	33.90	47,718	+0.06(+0.19%)
Apr 21, 2015	33.87	34.26	33.60	33.83	24,093	-0.13(-0.38%)
Apr 20, 2015	34.02	34.74	33.76	33.96	34,985	+0.00(+0.00%)
Apr 17, 2015	34.99	35.34	33.46	33.96	57,084	-1.59(-4.46%)
Apr 16, 2015	36.49	36.49	35.49	35.55	30,976	-1.05(-2.87%)
Apr 15, 2015	36.30	37.13	35.94	36.60	94,172	+0.64(+1.77%)
Apr 14, 2015	35.36	36.09	34.98	35.96	47,284	+0.60(+1.69%)
Apr 13, 2015	36.40	36.40	35.25	35.36	57,398	-0.29(-0.83%)
Apr 10, 2015	35.47	35.81	35.16	35.66	57,882	+0.45(+1.29%)
Apr 09, 2015	35.38	35.69	34.72	35.20	55,722	-0.01(-0.02%)
Apr 08, 2015	35.36	35.99	34.86	35.21	69,231	-0.01(-0.02%)
Apr 07, 2015	35.49	35.49	35.13	35.22	35,718	-0.17(-0.47%)
Apr 06, 2015	35.30	35.69	35.29	35.39	27,501	+0.06(+0.16%)
Apr 02, 2015	34.57	35.33	35.33	35.33	38,787	+0.53(+1.51%)
Apr 01, 2015	35.28	35.28	34.53	34.81	41,606	-0.73(-2.06%)
Mar 31, 2015	35.80	36.34	33.98	35.54	82,159	-0.41(-1.13%)
Mar 30, 2015	35.18	36.02	35.06	35.94	48,315	+0.81(+2.31%)
Mar 27, 2015	35.36	35.83	34.60	35.13	63,048	-0.36(-1.01%)
Mar 26, 2015	35.56	36.16	35.25	35.49	57,570	-0.06(-0.18%)
Mar 25, 2015	35.41	36.57	35.41	35.55	81,637	-0.05(-0.13%)
Mar 24, 2015	35.15	35.85	34.77	35.60	44,743	+0.29(+0.83%)
Mar 23, 2015	34.42	35.83	34.21	35.31	106,133	+0.83(+2.40%)
Mar 20, 2015	33.56	34.65	33.07	34.48	116,169	+1.09(+3.27%)
Mar 19, 2015	34.08	34.12	33.08	33.39	43,912	-1.09(-3.17%)
Mar 18, 2015	33.48	34.73	33.40	34.48	66,020	+1.00(+2.97%)
Mar 17, 2015	33.64	33.91	33.16	33.48	73,291	-0.25(-0.76%)
Mar 16, 2015	34.53	34.53	33.38	33.74	54,738	-0.64(-1.85%)
Mar 13, 2015	34.37	34.53	33.28	34.38	71,005	+0.10(+0.28%)
Mar 12, 2015	33.83	34.38	33.54	34.28	61,639	+0.85(+2.55%)
Mar 11, 2015	32.32	33.78	32.32	33.43	57,052	+1.39(+4.33%)
Mar 10, 2015	32.50	32.62	31.86	32.04	44,068	-0.71(-2.16%)
Mar 09, 2015	32.01	33.20	31.97	32.75	68,291	+1.23(+3.92%)
Mar 06, 2015	32.03	32.72	31.37	31.52	43,703	-0.80(-2.49%)
Mar 05, 2015	32.74	32.74	31.85	32.32	45,734	-0.06(-0.17%)
Mar 04, 2015	32.30	32.50	31.69	32.38	51,421	-0.09(-0.27%)
Mar 03, 2015	32.31	32.71	31.94	32.46	74,147	+0.11(+0.34%)
Mar 02, 2015	32.26	32.61	31.67	32.35	100,670	+0.18(+0.57%)
Feb 27, 2015	32.71	32.97	31.99	32.17	57,873	-0.65(-1.99%)
Feb 26, 2015	32.94	33.93	32.47	32.82	53,538	+0.02(+0.05%)
Feb 25, 2015	33.00	33.42	32.44	32.81	41,772	-0.37(-1.12%)
Feb 24, 2015	32.97	34.01	32.72	33.18	48,963	+0.37(+1.14%)
Feb 23, 2015	32.68	33.05	32.22	32.81	31,419	-0.11(-0.34%)
Feb 20, 2015	33.01	33.08	32.22	32.92	56,069	-0.08(-0.24%)
Feb 19, 2015	33.17	33.36	32.90	33.00	23,123	-0.44(-1.33%)
Feb 18, 2015	33.35	33.45	33.05	33.44	28,650	-0.13(-0.38%)
Feb 17, 2015	33.45	33.68	33.12	33.57	33,997	+0.30(+0.91%)
Feb 13, 2015	31.90	33.27	33.27	33.27	80,513	+1.40(+4.40%)
Feb 12, 2015	31.67	32.13	31.57	31.86	50,603	+0.63(+2.03%)
Feb 11, 2015	31.67	31.77	31.21	31.23	56,218	-0.43(-1.35%)
Feb 10, 2015	32.56	32.56	31.27	31.66	51,196	-0.71(-2.20%)
Feb 09, 2015	32.69	33.27	32.11	32.37	59,731	-0.28(-0.85%)
Feb 06, 2015	32.53	33.04	31.55	32.65	119,411	+0.80(+2.51%)
Feb 05, 2015	31.26	32.00	29.91	31.85	120,561	+0.63(+2.03%)
Feb 04, 2015	32.13	32.13	30.80	31.21	103,467	-0.67(-2.11%)
Feb 03, 2015	31.38	32.20	30.84	31.89	73,876	+0.85(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.