Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.84	39.88	39.76	39.83	3,605	+0.02(+0.05%)
Mar 30, 2015	39.87	39.87	39.82	39.82	1,876	-0.03(-0.07%)
Mar 27, 2015	39.83	39.92	39.83	39.84	25,633	-0.09(-0.22%)
Mar 26, 2015	39.64	39.93	39.64	39.93	56,061	+0.15(+0.38%)
Mar 25, 2015	39.66	39.82	39.66	39.78	5,653	+0.13(+0.32%)
Mar 24, 2015	39.67	39.77	39.66	39.66	4,278	-0.20(-0.49%)
Mar 23, 2015	39.70	39.85	39.70	39.85	81,867	+0.01(+0.02%)
Mar 20, 2015	39.77	39.97	39.77	39.84	5,555	+0.03(+0.08%)
Mar 19, 2015	39.85	39.94	39.81	39.81	3,242	-0.13(-0.33%)
Mar 18, 2015	40.09	40.10	39.93	39.94	13,854	-0.17(-0.42%)
Mar 17, 2015	40.29	40.29	40.04	40.11	7,230	-0.21(-0.51%)
Mar 16, 2015	40.27	40.33	40.24	40.32	32,413	-0.01(-0.02%)
Mar 13, 2015	40.35	40.35	40.26	40.33	10,030	-0.07(-0.18%)
Mar 12, 2015	40.35	40.40	40.35	40.40	2,194	-0.02(-0.04%)
Mar 11, 2015	40.60	40.60	40.42	40.42	1,537	-0.11(-0.26%)
Mar 10, 2015	40.50	40.57	40.50	40.52	11,146	-0.23(-0.57%)
Mar 09, 2015	40.92	40.92	40.46	40.76	87,542	+0.21(+0.53%)
Mar 06, 2015	40.33	40.65	40.33	40.54	11,268	+0.28(+0.69%)
Mar 05, 2015	40.49	40.49	40.26	40.26	36,585	-0.16(-0.40%)
Mar 04, 2015	40.44	40.44	40.34	40.42	3,370	+0.13(+0.33%)
Mar 03, 2015	40.37	40.45	40.29	40.29	17,806	+0.12(+0.29%)
Mar 02, 2015	40.12	40.27	40.09	40.17	29,710	+0.10(+0.26%)
Feb 27, 2015	40.34	40.34	40.05	40.07	18,654	-0.11(-0.28%)
Feb 26, 2015	40.18	40.25	40.16	40.18	4,636	-0.01(-0.02%)
Feb 25, 2015	40.25	40.25	40.19	40.19	2,496	-0.07(-0.18%)
Feb 24, 2015	40.44	40.44	40.26	40.26	1,248	-0.15(-0.38%)
Feb 23, 2015	40.44	40.44	40.33	40.42	17,327	+0.05(+0.13%)
Feb 20, 2015	40.44	40.46	40.25	40.36	3,482	-0.10(-0.26%)
Feb 19, 2015	40.51	40.60	40.34	40.47	4,289	+0.03(+0.07%)
Feb 18, 2015	40.52	40.55	40.25	40.44	26,271	+0.20(+0.48%)
Feb 17, 2015	40.09	40.59	40.09	40.25	6,117	+0.21(+0.54%)
Feb 13, 2015	40.03	40.03	40.03	40.03	7,610	-0.24(-0.60%)
Feb 12, 2015	39.94	40.27	39.85	40.27	12,649	+0.38(+0.94%)
Feb 11, 2015	39.92	40.21	39.84	39.90	5,859	+0.01(+0.02%)
Feb 10, 2015	39.94	40.15	39.86	39.89	7,861	+0.18(+0.45%)
Feb 09, 2015	39.76	40.06	39.67	39.71	15,318	-0.02(-0.06%)
Feb 06, 2015	39.67	40.09	39.67	39.73	4,797	-0.08(-0.19%)
Feb 05, 2015	39.33	39.85	39.33	39.81	9,398	+0.36(+0.91%)
Feb 04, 2015	39.54	39.72	39.40	39.45	6,337	-0.30(-0.75%)
Feb 03, 2015	39.41	39.75	39.33	39.75	5,443	+0.51(+1.30%)
Feb 02, 2015	39.58	39.58	39.19	39.24	3,158	+0.04(+0.10%)
Jan 30, 2015	39.32	39.32	39.18	39.20	7,927	-0.13(-0.33%)
Jan 29, 2015	39.36	39.36	39.33	39.33	2,812	+0.08(+0.19%)
Jan 28, 2015	39.17	39.25	39.16	39.25	1,236	-0.09(-0.24%)
Jan 27, 2015	39.18	39.74	39.18	39.34	3,584	-0.27(-0.67%)
Jan 26, 2015	39.54	39.61	39.54	39.61	5,299	+0.08(+0.20%)
Jan 23, 2015	39.54	39.64	39.46	39.53	5,255	-0.26(-0.65%)
Jan 22, 2015	39.53	39.79	39.53	39.79	1,113	+0.33(+0.84%)
Jan 21, 2015	39.48	39.52	39.46	39.46	3,709	+0.09(+0.24%)
Jan 20, 2015	39.49	39.50	39.37	39.37	2,690	-0.09(-0.24%)
Jan 16, 2015	39.57	39.66	39.40	39.46	1,690	+0.29(+0.73%)
Jan 15, 2015	39.54	39.54	39.17	39.17	4,605	-0.30(-0.77%)
Jan 14, 2015	39.38	39.62	39.37	39.48	743	-0.38(-0.94%)
Jan 13, 2015	39.72	39.85	39.67	39.85	1,735	+0.14(+0.36%)
Jan 12, 2015	39.75	39.75	39.67	39.71	5,952	-0.23(-0.58%)
Jan 09, 2015	40.19	40.19	39.75	39.94	4,290	-0.21(-0.53%)
Jan 08, 2015	40.13	40.17	40.03	40.16	7,915	+0.40(+1.01%)
Jan 07, 2015	40.00	40.01	39.72	39.75	5,231	+0.14(+0.36%)
Jan 06, 2015	39.78	39.83	39.59	39.61	1,090	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.