Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.60	16.60	16.58	16.58	2,110	-0.04(-0.22%)
Nov 23, 2015	16.49	16.62	16.62	16.62	3,655	+0.10(+0.60%)
Nov 19, 2015	16.55	16.52	16.52	16.52	24	+0.03(+0.20%)
Nov 18, 2015	16.38	16.49	16.37	16.49	12,824	+0.16(+0.95%)
Nov 17, 2015	16.38	16.38	16.33	16.33	3,343	+0.28(+1.72%)
Nov 13, 2015	16.08	16.06	16.06	16.06	56	-0.27(-1.64%)
Nov 12, 2015	16.33	16.33	16.33	16.33	325	-0.10(-0.60%)
Nov 10, 2015	16.45	16.43	16.43	16.43	1,832	+0.02(+0.15%)
Nov 09, 2015	16.38	16.40	16.38	16.40	1,966	-0.11(-0.68%)
Nov 06, 2015	16.48	16.51	16.47	16.51	1,005	+0.10(+0.64%)
Nov 02, 2015	16.41	16.41	16.41	16.41	64	+0.07(+0.40%)
Oct 30, 2015	16.32	16.34	16.32	16.34	844	+0.06(+0.35%)
Oct 28, 2015	16.29	16.29	16.29	16.29	7,331	+0.11(+0.67%)
Oct 27, 2015	16.18	16.18	16.18	16.18	282	-0.13(-0.79%)
Oct 26, 2015	16.33	16.33	16.31	16.31	1,038	+0.22(+1.34%)
Oct 20, 2015	16.02	16.09	16.09	16.09	735	+0.13(+0.79%)
Oct 14, 2015	15.96	15.96	15.96	15.96	612	-0.16(-0.96%)
Oct 13, 2015	16.12	16.12	16.11	16.12	1,379	+0.21(+1.33%)
Oct 08, 2015	15.91	15.91	15.91	15.91	11,640	-0.07(-0.46%)
Oct 07, 2015	16.02	16.02	15.89	15.98	1,195	+0.18(+1.11%)
Oct 06, 2015	15.93	15.93	15.80	15.80	857	-0.15(-0.94%)
Oct 05, 2015	15.87	15.95	15.87	15.95	729	+0.47(+3.02%)
Oct 02, 2015	15.24	15.49	15.24	15.49	847	+0.18(+1.16%)
Sep 29, 2015	15.31	15.31	15.31	15.31	102	-0.12(-0.76%)
Sep 28, 2015	15.43	15.43	15.43	15.43	142	-0.15(-0.98%)
Sep 24, 2015	15.58	15.58	15.58	15.58	4,901	-0.15(-0.96%)
Sep 23, 2015	15.73	15.73	15.73	15.73	612	-0.06(-0.38%)
Sep 14, 2015	15.79	15.79	15.79	15.79	491	+0.08(+0.54%)
Sep 11, 2015	15.71	15.71	15.71	15.71	6,145	-0.01(-0.07%)
Sep 10, 2015	15.72	15.72	15.72	15.72	689	-0.09(-0.55%)
Sep 09, 2015	15.80	15.80	15.80	15.80	602	+0.02(+0.16%)
Sep 08, 2015	15.78	15.78	15.78	15.78	444	+0.11(+0.73%)
Sep 03, 2015	15.67	15.67	15.67	15.67	6,144	+0.16(+1.05%)
Sep 02, 2015	15.50	15.50	15.50	15.50	508	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.