Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.22	23.22	22.60	22.66	288,159	-0.50(-2.14%)
Nov 27, 2015	22.93	23.21	22.91	23.16	184,449	+0.29(+1.25%)
Nov 25, 2015	22.57	22.87	22.87	22.87	298,208	+0.35(+1.57%)
Nov 24, 2015	21.68	22.58	21.57	22.52	514,482	+0.86(+3.98%)
Nov 23, 2015	21.49	22.00	21.49	21.65	172,612	+0.06(+0.30%)
Nov 20, 2015	21.78	22.09	21.55	21.59	201,805	-0.08(-0.37%)
Nov 19, 2015	21.92	22.43	21.32	21.67	265,779	-0.13(-0.58%)
Nov 18, 2015	21.49	21.94	21.49	21.80	199,009	+0.36(+1.68%)
Nov 17, 2015	21.82	21.83	21.06	21.44	390,769	-0.42(-1.94%)
Nov 16, 2015	21.89	22.05	21.73	21.86	162,941	-0.19(-0.88%)
Nov 13, 2015	22.47	22.60	22.01	22.05	241,330	-0.36(-1.62%)
Nov 12, 2015	23.27	23.27	22.42	22.42	222,368	-0.74(-3.21%)
Nov 11, 2015	23.44	23.59	23.16	23.16	178,657	-0.27(-1.13%)
Nov 10, 2015	22.98	23.46	22.95	23.43	141,751	+0.35(+1.50%)
Nov 09, 2015	23.14	23.37	23.01	23.08	155,512	-0.19(-0.80%)
Nov 06, 2015	23.52	23.52	23.22	23.27	135,386	-0.15(-0.63%)
Nov 05, 2015	23.73	24.09	23.34	23.41	174,547	-0.30(-1.25%)
Nov 04, 2015	24.02	24.02	23.45	23.71	263,387	-0.20(-0.83%)
Nov 03, 2015	24.39	24.39	23.85	23.91	309,682	-0.49(-2.00%)
Nov 02, 2015	23.86	24.53	23.86	24.40	190,720	+0.52(+2.16%)
Oct 30, 2015	23.88	24.10	23.58	23.88	255,098	+0.18(+0.76%)
Oct 29, 2015	23.22	23.82	22.92	23.70	174,517	+0.45(+1.92%)
Oct 28, 2015	23.42	23.95	23.01	23.25	209,403	+0.07(+0.30%)
Oct 27, 2015	23.14	23.29	22.92	23.19	153,174	-0.03(-0.13%)
Oct 26, 2015	23.31	23.54	23.08	23.22	305,689	-0.01(-0.05%)
Oct 23, 2015	23.12	23.51	23.09	23.23	195,081	+0.31(+1.37%)
Oct 22, 2015	23.50	23.56	22.89	22.91	376,130	-0.30(-1.30%)
Oct 21, 2015	23.74	23.97	23.16	23.22	266,640	-0.43(-1.82%)
Oct 20, 2015	23.79	23.88	23.58	23.65	142,892	-0.13(-0.55%)
Oct 19, 2015	23.85	24.00	23.52	23.78	141,327	-0.11(-0.45%)
Oct 16, 2015	23.47	24.20	23.47	23.88	193,891	+0.30(+1.28%)
Oct 15, 2015	23.36	23.90	23.29	23.58	134,414	+0.04(+0.15%)
Oct 14, 2015	23.39	23.74	23.39	23.55	118,627	+0.16(+0.70%)
Oct 13, 2015	23.76	23.94	23.34	23.38	161,781	-0.41(-1.74%)
Oct 12, 2015	24.20	24.31	23.72	23.80	178,209	-0.30(-1.24%)
Oct 09, 2015	23.65	24.10	23.46	24.10	389,258	+0.75(+3.23%)
Oct 08, 2015	23.00	23.49	22.79	23.34	234,335	+0.41(+1.80%)
Oct 07, 2015	22.64	23.08	22.53	22.93	378,103	+0.46(+2.04%)
Oct 06, 2015	22.73	23.22	22.29	22.47	422,070	-0.15(-0.67%)
Oct 05, 2015	21.96	22.70	21.95	22.62	389,483	+0.75(+3.45%)
Oct 02, 2015	21.23	21.96	21.11	21.87	354,999	+0.45(+2.11%)
Oct 01, 2015	20.23	21.62	20.20	21.42	391,543	+1.21(+5.98%)
Sep 30, 2015	20.17	20.35	20.06	20.21	266,186	+0.24(+1.22%)
Sep 29, 2015	20.18	20.20	19.64	19.96	387,092	-0.27(-1.34%)
Sep 28, 2015	20.41	20.50	20.10	20.23	260,896	-0.37(-1.80%)
Sep 25, 2015	20.79	20.87	20.41	20.60	143,081	-0.10(-0.50%)
Sep 24, 2015	20.68	20.80	20.41	20.71	228,697	-0.10(-0.46%)
Sep 23, 2015	21.28	21.41	20.80	20.80	247,805	-0.53(-2.49%)
Sep 22, 2015	21.10	21.34	20.80	21.33	302,176	+0.16(+0.75%)
Sep 21, 2015	21.62	21.65	21.16	21.17	206,474	-0.20(-0.94%)
Sep 18, 2015	21.33	21.61	21.11	21.38	370,100	-0.04(-0.17%)
Sep 17, 2015	21.34	21.68	21.34	21.41	172,746	-0.03(-0.14%)
Sep 16, 2015	21.09	21.51	20.95	21.44	195,771	+0.46(+2.20%)
Sep 15, 2015	20.79	21.30	20.70	20.98	202,906	+0.30(+1.43%)
Sep 14, 2015	20.63	20.73	20.50	20.69	193,585	+0.11(+0.54%)
Sep 11, 2015	20.76	20.76	20.37	20.57	162,279	-0.16(-0.77%)
Sep 10, 2015	20.71	21.07	20.58	20.73	206,179	+0.05(+0.26%)
Sep 09, 2015	21.19	21.19	20.58	20.68	205,854	-0.25(-1.21%)
Sep 08, 2015	20.97	21.10	20.44	20.93	452,913	+0.25(+1.20%)
Sep 04, 2015	20.68	20.69	20.69	20.69	396,021	-0.06(-0.28%)
Sep 03, 2015	20.78	21.32	20.72	20.74	255,387	-0.11(-0.52%)
Sep 02, 2015	21.57	21.60	20.59	20.85	480,936	-0.55(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.