Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.31	21.38	21.25	21.31	301,610	-0.28(-1.30%)
Mar 30, 2015	21.62	21.65	21.53	21.59	124,341	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.65	42,146	+0.10(+0.48%)
Mar 26, 2015	21.65	21.65	21.47	21.55	75,951	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.70	21.70	55,301	-0.10(-0.44%)
Mar 24, 2015	21.76	21.83	21.74	21.80	107,075	+0.15(+0.69%)
Mar 23, 2015	21.58	21.67	21.53	21.65	73,363	+0.03(+0.16%)
Mar 20, 2015	21.50	21.65	21.40	21.62	70,428	+0.38(+1.80%)
Mar 19, 2015	21.21	21.31	21.17	21.23	54,283	-0.02(-0.10%)
Mar 18, 2015	20.87	21.30	20.80	21.25	92,815	+0.38(+1.83%)
Mar 17, 2015	20.82	20.88	20.76	20.87	79,127	-0.14(-0.68%)
Mar 16, 2015	21.00	21.05	20.97	21.02	64,586	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.74	20.85	81,154	+0.05(+0.23%)
Mar 12, 2015	20.78	20.85	20.76	20.80	36,680	+0.20(+0.99%)
Mar 11, 2015	20.59	20.65	20.56	20.60	95,895	+0.09(+0.43%)
Mar 10, 2015	20.60	20.66	20.50	20.51	158,627	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	186,020	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.12	279,359	-0.40(-1.84%)
Mar 05, 2015	21.51	21.60	21.49	21.52	145,169	-0.08(-0.38%)
Mar 04, 2015	21.66	21.86	21.52	21.60	193,024	-0.26(-1.19%)
Mar 03, 2015	21.84	21.89	21.81	21.86	209,205	-0.03(-0.16%)
Mar 02, 2015	21.87	21.90	21.81	21.90	238,072	+0.14(+0.66%)
Feb 27, 2015	21.88	21.90	21.74	21.75	945,750	-0.14(-0.62%)
Feb 26, 2015	21.96	21.98	21.88	21.89	360,136	-0.08(-0.34%)
Feb 25, 2015	21.91	22.01	21.89	21.96	486,369	+0.05(+0.25%)
Feb 24, 2015	21.79	21.97	21.74	21.91	123,710	+0.03(+0.16%)
Feb 23, 2015	21.77	21.89	21.77	21.88	174,959	-0.02(-0.09%)
Feb 20, 2015	21.70	21.93	21.65	21.90	107,822	+0.09(+0.41%)
Feb 19, 2015	21.78	21.89	21.78	21.81	73,482	-0.09(-0.41%)
Feb 18, 2015	21.82	21.93	21.76	21.90	121,236	+0.08(+0.38%)
Feb 17, 2015	21.75	21.86	21.66	21.81	207,886	-0.08(-0.34%)
Feb 13, 2015	21.74	21.89	21.89	21.89	99,302	+0.23(+1.07%)
Feb 12, 2015	21.56	21.68	21.53	21.66	203,083	+0.21(+0.99%)
Feb 11, 2015	21.41	21.49	21.38	21.45	70,150	-0.11(-0.51%)
Feb 10, 2015	21.45	21.57	21.44	21.55	52,931	+0.18(+0.86%)
Feb 09, 2015	21.34	21.44	21.34	21.37	649,197	-0.31(-1.45%)
Feb 06, 2015	21.85	21.85	21.66	21.68	156,251	-0.24(-1.09%)
Feb 05, 2015	21.68	21.93	21.68	21.92	109,153	+0.40(+1.87%)
Feb 04, 2015	21.56	21.64	21.49	21.52	84,370	-0.14(-0.66%)
Feb 03, 2015	21.47	21.69	21.47	21.66	442,919	+0.17(+0.79%)
Feb 02, 2015	21.32	21.51	21.32	21.49	199,427	+0.39(+1.84%)
Jan 30, 2015	21.32	21.32	21.00	21.10	1,179,636	-0.40(-1.84%)
Jan 29, 2015	21.35	21.51	21.34	21.50	78,633	+0.20(+0.93%)
Jan 28, 2015	21.59	21.59	21.28	21.30	96,833	-0.13(-0.61%)
Jan 27, 2015	21.43	21.48	21.36	21.43	81,220	-0.08(-0.38%)
Jan 26, 2015	21.36	21.55	21.32	21.51	77,972	+0.10(+0.48%)
Jan 23, 2015	21.38	21.47	21.34	21.41	655,009	+0.10(+0.48%)
Jan 22, 2015	21.17	21.38	21.08	21.31	134,717	+0.01(+0.03%)
Jan 21, 2015	21.19	21.31	21.17	21.30	233,612	+0.17(+0.81%)
Jan 20, 2015	21.25	21.25	21.06	21.13	292,945	-0.14(-0.67%)
Jan 16, 2015	20.97	21.31	20.97	21.27	506,982	+0.35(+1.66%)
Jan 15, 2015	21.11	21.12	20.91	20.93	232,218	-0.01(-0.06%)
Jan 14, 2015	20.82	20.95	20.77	20.94	145,870	+0.08(+0.36%)
Jan 13, 2015	20.94	21.04	20.74	20.87	118,303	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.72	227,307	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.65	20.71	3,562,403	-0.05(-0.23%)
Jan 08, 2015	20.65	20.83	20.65	20.76	2,283,864	+0.08(+0.40%)
Jan 07, 2015	20.53	20.74	20.53	20.68	431,627	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.27	20.36	360,224	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.35	20.41	333,246	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.