Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.69	46.69	45.70	45.77	229,305	-1.24(-2.63%)
Apr 29, 2015	47.71	47.71	46.27	47.01	218,325	-0.87(-1.82%)
Apr 28, 2015	47.71	48.07	47.22	47.88	167,750	+0.20(+0.42%)
Apr 27, 2015	48.47	48.47	47.42	47.68	275,881	-0.73(-1.50%)
Apr 24, 2015	48.18	48.72	47.84	48.41	200,765	+0.36(+0.76%)
Apr 23, 2015	47.99	48.67	47.46	48.05	257,849	-0.18(-0.38%)
Apr 22, 2015	47.11	49.27	46.56	48.23	521,410	+1.53(+3.27%)
Apr 21, 2015	46.73	47.35	46.58	46.70	155,775	-0.02(-0.04%)
Apr 20, 2015	46.42	46.90	46.42	46.72	144,905	+0.60(+1.30%)
Apr 17, 2015	46.72	46.72	45.87	46.12	154,906	-0.95(-2.03%)
Apr 16, 2015	46.76	47.22	46.57	47.07	160,873	+0.32(+0.68%)
Apr 15, 2015	46.89	47.13	46.65	46.75	257,862	+0.00(+0.00%)
Apr 14, 2015	46.72	46.81	46.20	46.75	320,037	+0.04(+0.08%)
Apr 13, 2015	46.45	46.95	46.43	46.72	220,277	+0.11(+0.23%)
Apr 10, 2015	46.52	46.94	46.25	46.61	218,910	+0.25(+0.55%)
Apr 09, 2015	46.13	46.65	45.67	46.36	334,061	+0.24(+0.51%)
Apr 08, 2015	46.26	46.45	45.63	46.12	299,473	-0.28(-0.61%)
Apr 07, 2015	46.90	47.39	46.26	46.40	334,798	-0.73(-1.54%)
Apr 06, 2015	47.58	47.95	47.08	47.13	174,585	-0.48(-1.01%)
Apr 02, 2015	48.95	47.61	47.61	47.61	135,461	-1.44(-2.93%)
Apr 01, 2015	49.20	49.36	48.51	49.04	112,372	-0.30(-0.61%)
Mar 31, 2015	49.29	49.55	49.14	49.34	82,882	-0.16(-0.33%)
Mar 30, 2015	49.53	49.81	49.39	49.51	138,529	+0.10(+0.20%)
Mar 27, 2015	49.71	49.71	49.12	49.41	102,533	-0.35(-0.71%)
Mar 26, 2015	50.00	50.00	49.41	49.76	93,680	-0.32(-0.63%)
Mar 25, 2015	50.64	50.72	50.02	50.08	220,922	-0.49(-0.97%)
Mar 24, 2015	50.73	50.73	50.24	50.57	157,753	-0.25(-0.50%)
Mar 23, 2015	52.10	52.13	50.83	50.83	204,083	-1.49(-2.85%)
Mar 20, 2015	51.05	52.39	50.78	52.32	481,354	+1.67(+3.30%)
Mar 19, 2015	49.70	50.78	49.54	50.64	168,743	+0.95(+1.90%)
Mar 18, 2015	48.79	49.76	48.60	49.70	119,742	+0.68(+1.39%)
Mar 17, 2015	48.79	49.24	48.52	49.02	199,320	-0.02(-0.04%)
Mar 16, 2015	49.23	49.71	48.89	49.04	159,921	+0.17(+0.35%)
Mar 13, 2015	49.19	49.34	48.45	48.86	174,064	-0.38(-0.78%)
Mar 12, 2015	48.90	49.27	48.37	49.24	165,795	+0.72(+1.48%)
Mar 11, 2015	48.22	48.95	47.97	48.53	356,666	+0.52(+1.08%)
Mar 10, 2015	47.66	48.50	47.65	48.01	184,500	-0.15(-0.32%)
Mar 09, 2015	48.10	48.28	47.70	48.16	443,276	+0.19(+0.40%)
Mar 06, 2015	47.76	48.15	47.75	47.97	117,368	-0.19(-0.40%)
Mar 05, 2015	47.86	48.22	47.45	48.16	164,645	+0.32(+0.66%)
Mar 04, 2015	47.84	47.96	47.56	47.85	99,232	-0.28(-0.58%)
Mar 03, 2015	48.56	48.56	47.86	48.13	144,470	-0.42(-0.86%)
Mar 02, 2015	48.61	48.90	48.21	48.54	138,684	+0.04(+0.07%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,791	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.63	48.83	114,880	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,387	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,038	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,243	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,183	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,845	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,671	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,884	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,618	-0.07(-0.15%)
Feb 12, 2015	49.17	49.31	48.68	48.76	212,265	-0.01(-0.02%)
Feb 11, 2015	46.35	48.92	46.30	48.77	571,820	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.59	342,454	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.14	45.98	537,888	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,208	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,941	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.25	41.85	273,197	+0.28(+0.68%)
Feb 03, 2015	41.15	41.94	41.02	41.57	148,688	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.