Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.54	63.73	62.66	63.83	77,283	-0.19(-0.29%)
Jan 29, 2015	63.82	64.51	63.12	64.01	57,857	+0.53(+0.83%)
Jan 28, 2015	64.62	65.88	62.97	63.48	79,449	-1.19(-1.84%)
Jan 27, 2015	64.65	64.99	64.14	64.67	75,551	-0.59(-0.91%)
Jan 26, 2015	65.06	65.35	64.45	65.27	78,400	+0.01(+0.01%)
Jan 23, 2015	66.35	66.35	65.13	65.26	52,667	-0.92(-1.39%)
Jan 22, 2015	66.03	66.23	65.15	66.18	80,883	+0.38(+0.58%)
Jan 21, 2015	64.22	65.90	64.22	65.80	52,692	+1.27(+1.97%)
Jan 20, 2015	64.46	64.90	63.43	64.52	40,789	+0.25(+0.38%)
Jan 16, 2015	62.93	64.41	62.52	64.28	60,733	+1.12(+1.78%)
Jan 15, 2015	64.90	65.12	62.91	63.16	47,042	-1.56(-2.42%)
Jan 14, 2015	63.90	64.99	63.64	64.72	57,760	+0.11(+0.18%)
Jan 13, 2015	64.73	66.23	63.54	64.60	69,061	+0.55(+0.85%)
Jan 12, 2015	64.40	64.81	63.56	64.06	67,959	-0.40(-0.62%)
Jan 09, 2015	64.41	64.75	63.54	64.45	61,118	-0.03(-0.04%)
Jan 08, 2015	64.15	65.93	64.15	64.48	103,097	+0.82(+1.29%)
Jan 07, 2015	63.11	64.26	62.02	63.66	79,353	+0.86(+1.36%)
Jan 06, 2015	63.34	64.02	61.50	62.80	120,184	-0.64(-1.02%)
Jan 05, 2015	63.67	64.48	63.12	63.45	79,890	-0.72(-1.11%)
Jan 02, 2015	66.30	66.94	63.17	64.16	59,932	-2.09(-3.16%)
Dec 31, 2014	67.09	66.26	66.26	66.26	63,076	-0.58(-0.87%)
Dec 30, 2014	66.82	67.10	65.88	66.84	46,449	+0.09(+0.13%)
Dec 29, 2014	66.94	67.32	66.65	66.75	36,612	-0.02(-0.03%)
Dec 26, 2014	66.66	67.26	65.79	66.77	36,581	+0.11(+0.16%)
Dec 24, 2014	66.63	66.66	66.66	66.66	34,992	+0.13(+0.20%)
Dec 23, 2014	65.76	67.14	65.68	66.53	59,036	+0.87(+1.32%)
Dec 22, 2014	64.95	65.81	64.51	65.66	59,929	+0.79(+1.21%)
Dec 19, 2014	64.14	65.28	63.52	64.88	260,260	+0.64(+1.00%)
Dec 18, 2014	63.45	64.59	62.63	64.23	72,067	+1.49(+2.38%)
Dec 17, 2014	61.20	62.83	60.33	62.74	83,656	+1.86(+3.06%)
Dec 16, 2014	60.18	61.53	59.46	60.88	93,024	+0.74(+1.23%)
Dec 15, 2014	59.96	60.79	59.55	60.14	66,814	+0.33(+0.55%)
Dec 12, 2014	59.72	60.34	59.21	59.81	56,174	-0.44(-0.73%)
Dec 11, 2014	59.98	60.88	59.75	60.25	63,783	+0.63(+1.05%)
Dec 10, 2014	60.20	60.94	59.41	59.62	73,372	-1.10(-1.81%)
Dec 09, 2014	58.74	60.95	58.61	60.72	107,676	+1.56(+2.65%)
Dec 08, 2014	59.48	60.09	59.48	59.16	82,986	-0.69(-1.16%)
Dec 05, 2014	58.78	60.65	58.59	59.85	108,223	+1.01(+1.72%)
Dec 04, 2014	58.93	59.30	58.26	58.84	135,696	-0.04(-0.07%)
Dec 03, 2014	58.67	59.32	58.46	58.89	79,149	+0.42(+0.72%)
Dec 02, 2014	57.60	58.77	57.34	58.46	77,430	+0.89(+1.54%)
Dec 01, 2014	58.43	58.43	57.57	57.58	61,359	-0.74(-1.27%)
Nov 28, 2014	58.91	60.15	58.24	58.31	41,521	-0.79(-1.34%)
Nov 26, 2014	59.25	59.10	59.10	59.10	50,958	-0.34(-0.58%)
Nov 25, 2014	58.64	59.98	58.48	59.45	69,851	+0.76(+1.30%)
Nov 24, 2014	58.46	59.03	58.41	58.68	43,686	+0.23(+0.39%)
Nov 21, 2014	59.02	59.70	58.12	58.45	59,139	+0.04(+0.06%)
Nov 20, 2014	57.79	58.65	57.51	58.42	38,634	+0.49(+0.85%)
Nov 19, 2014	58.67	58.89	57.38	57.93	44,302	-0.56(-0.96%)
Nov 18, 2014	58.01	58.88	58.01	58.49	58,761	+0.78(+1.36%)
Nov 17, 2014	58.72	58.91	57.68	57.71	34,492	-0.88(-1.50%)
Nov 14, 2014	58.59	58.96	58.38	58.59	44,265	-0.04(-0.08%)
Nov 13, 2014	58.95	59.09	58.35	58.63	43,788	-0.27(-0.46%)
Nov 12, 2014	58.30	59.13	56.36	58.90	101,516	+0.38(+0.65%)
Nov 11, 2014	58.90	59.13	57.72	58.52	102,968	-0.14(-0.24%)
Nov 10, 2014	58.76	59.12	58.41	58.67	102,968	-0.24(-0.40%)
Nov 07, 2014	58.88	59.24	58.45	58.90	69,891	-0.19(-0.33%)
Nov 06, 2014	59.01	59.47	58.85	59.10	55,384	+0.09(+0.15%)
Nov 05, 2014	59.17	59.25	58.55	59.01	71,860	+0.41(+0.71%)
Nov 04, 2014	57.87	58.81	57.59	58.59	66,201	+0.57(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.