Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		14.39	14.39	14.39	0	-0.16(-1.10%)
Dec 30, 2015	14.40	14.67	14.35	14.55	35,770	+0.20(+1.39%)
Dec 29, 2015	14.11	14.45	14.11	14.35	46,700	+0.16(+1.13%)
Dec 24, 2015		14.19	14.19	14.19	0	-0.05(-0.35%)
Dec 23, 2015	13.95	14.29	13.90	14.24	60,681	+0.34(+2.45%)
Dec 22, 2015	13.77	13.95	13.77	13.90	66,438	+0.10(+0.72%)
Dec 21, 2015	13.77	14.14	13.63	13.80	94,732	+0.16(+1.17%)
Dec 18, 2015	13.45	13.74	13.35	13.64	60,267	+0.23(+1.72%)
Dec 17, 2015	14.12	14.13	13.30	13.41	172,343	-0.59(-4.21%)
Dec 16, 2015	13.67	14.06	13.58	14.00	89,733	+0.25(+1.82%)
Dec 15, 2015	13.25	13.86	13.10	13.75	139,377	+0.63(+4.80%)
Dec 14, 2015	14.10	14.29	12.93	13.12	294,024	-1.12(-7.87%)
Dec 11, 2015	14.45	14.54	14.17	14.24	96,601	-0.25(-1.73%)
Dec 10, 2015	14.82	14.82	14.42	14.49	72,722	-0.29(-1.96%)
Dec 09, 2015	14.55	14.81	14.46	14.78	57,463	+0.24(+1.65%)
Dec 08, 2015	14.50	14.59	14.36	14.54	78,707	-0.09(-0.62%)
Dec 07, 2015	15.00	15.00	14.55	14.63	54,456	-0.35(-2.34%)
Dec 04, 2015	15.09	15.19	14.94	14.98	71,965	-0.15(-0.99%)
Dec 03, 2015	15.38	15.39	15.06	15.13	45,757	-0.25(-1.63%)
Dec 02, 2015	15.11	15.60	15.08	15.38	49,092	+0.31(+2.06%)
Dec 01, 2015	15.04	15.50	15.03	15.07	153,058	-0.01(-0.07%)
Nov 30, 2015	15.07	15.24	15.00	15.08	54,070	+0.06(+0.40%)
Nov 27, 2015	14.49	15.08	14.48	15.02	70,831	+0.52(+3.59%)
Nov 26, 2015	14.80	14.80	14.40	14.50	142,478	-0.39(-2.62%)
Nov 25, 2015	15.17	15.17	14.80	14.89	68,225	-0.11(-0.73%)
Nov 24, 2015	15.07	15.29	14.88	15.00	103,918	+0.00(+0.00%)
Nov 23, 2015			15.00	15.00	68,746	-0.36(-2.34%)
Nov 20, 2015	15.65	15.84	15.34	15.36	62,452	-0.29(-1.85%)
Nov 19, 2015	15.61	15.77	15.56	15.65	66,249	+0.08(+0.51%)
Nov 18, 2015	15.75	15.83	15.54	15.57	48,147	-0.08(-0.51%)
Nov 17, 2015	15.68	15.92	15.57	15.65	56,477	+0.04(+0.26%)
Nov 16, 2015	15.53	15.70	15.40	15.61	63,959	+0.23(+1.50%)
Nov 13, 2015	15.94	15.94	15.26	15.38	116,439	-0.62(-3.87%)
Nov 12, 2015	16.81	16.81	15.14	16.00	0	-1.24(-7.19%)
Nov 11, 2015	17.49	17.57	17.24	17.24	77,622	-0.22(-1.26%)
Nov 10, 2015	17.42	17.48	17.33	17.46	133,704	+0.18(+1.04%)
Nov 09, 2015	17.07	17.43	17.07	17.28	73,058	+0.23(+1.35%)
Nov 06, 2015	17.14	17.15	16.88	17.05	77,620	-0.04(-0.23%)
Nov 05, 2015	17.10	17.20	16.96	17.09	36,851	-0.06(-0.35%)
Nov 04, 2015	17.07	17.20	16.91	17.15	68,951	+0.08(+0.47%)
Nov 03, 2015	17.25	17.40	17.06	17.07	61,676	-0.13(-0.76%)
Nov 02, 2015	16.98	17.29	16.82	17.20	75,100	+0.33(+1.96%)
Oct 30, 2015	16.85	16.90	16.66	16.87	57,056	+0.07(+0.42%)
Oct 29, 2015	16.56	16.85	16.56	16.80	52,686	+0.27(+1.63%)
Oct 28, 2015	16.54	16.65	16.42	16.53	39,998	-0.01(-0.06%)
Oct 27, 2015	16.51	16.61	16.50	16.54	56,957	+0.04(+0.24%)
Oct 26, 2015	16.55	16.66	16.45	16.50	36,918	-0.05(-0.30%)
Oct 23, 2015	16.49	16.64	16.42	16.55	66,335	+0.19(+1.16%)
Oct 22, 2015	16.25	16.51	15.99	16.36	104,025	+0.11(+0.68%)
Oct 21, 2015	16.13	16.28	16.00	16.25	165,431	+0.12(+0.74%)
Oct 20, 2015	16.09	16.20	16.06	16.13	76,669	+0.00(+0.00%)
Oct 19, 2015	16.09	16.24	15.99	16.13	112,999	+0.11(+0.69%)
Oct 16, 2015	16.14	16.14	15.89	16.02	320,183	-0.08(-0.50%)
Oct 15, 2015	15.99	16.10	15.82	16.10	103,349	+0.11(+0.69%)
Oct 14, 2015	15.89	16.00	15.85	15.99	59,401	+0.21(+1.33%)
Oct 13, 2015	15.70	16.00	15.55	15.78	64,029	+0.04(+0.25%)
Oct 09, 2015		15.74	15.74	15.74	0	+0.04(+0.25%)
Oct 08, 2015	15.79	15.98	15.67	15.70	58,565	-0.11(-0.70%)
Oct 07, 2015	15.81	15.91	15.64	15.81	78,037	+0.08(+0.51%)
Oct 06, 2015	16.09	16.11	15.69	15.73	76,718	-0.26(-1.63%)
Oct 05, 2015	15.91	16.03	15.88	15.99	55,761	+0.11(+0.69%)
Oct 02, 2015	15.77	15.88	15.55	15.88	33,157	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.